TOSHI Historical Data

TOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00071
+7.16%
$ 298.55 million $ 26.06 million
Jul 18, 2025 $ 0.000662
-1.17%
$ 278.59 million $ 32.4 million
Jul 17, 2025 $ 0.00067
+1.34%
$ 281.9 million $ 48.81 million
Jul 16, 2025 $ 0.000661
+14.26%
$ 277.96 million $ 59.06 million
Jul 15, 2025 $ 0.000578
+5.84%
$ 243.26 million $ 21.37 million
Jul 14, 2025 $ 0.000546
-1.07%
$ 229.84 million $ 21.73 million
Jul 13, 2025 $ 0.000552
+2.82%
$ 232.32 million $ 15.52 million
Jul 12, 2025 $ 0.000537
-2.40%
$ 225.94 million $ 13.26 million
Jul 11, 2025 $ 0.00055
-5.44%
$ 231.5 million $ 26.19 million
Jul 10, 2025 $ 0.000571
+5.43%
$ 240.24 million $ 20.48 million
Jul 9, 2025 $ 0.000541
+8.86%
$ 227.78 million $ 20.95 million
Jul 8, 2025 $ 0.000497
-1.09%
$ 209.25 million $ 9.71 million
Jul 7, 2025 $ 0.000503
-3.18%
$ 211.56 million $ 13.4 million
Jul 6, 2025 $ 0.000519
+2.06%
$ 218.52 million $ 11.43 million
Jul 5, 2025 $ 0.000509
-3.07%
$ 214.1 million $ 13.94 million
Jul 4, 2025 $ 0.000525
+11.41%
$ 220.87 million $ 28.93 million
Jul 3, 2025 $ 0.000471
+2.79%
$ 198.25 million $ 12.39 million
Jul 2, 2025 $ 0.000458
+6.02%
$ 192.87 million $ 12.83 million
Jul 1, 2025 $ 0.000432
-5.35%
$ 181.91 million $ 8.9 million
Jun 30, 2025 $ 0.000456
-5.23%
$ 191.99 million $ 11.45 million
Jun 29, 2025 $ 0.000482
+4.34%
$ 202.57 million $ 8.2 million
Jun 28, 2025 $ 0.000461
+6.60%
$ 194.14 million $ 10.87 million
Jun 27, 2025 $ 0.000433
+0.82%
$ 182.12 million $ 8.17 million
Jun 26, 2025 $ 0.000429
-4.58%
$ 180.65 million $ 10.78 million
Jun 25, 2025 $ 0.00045
-4.92%
$ 189.35 million $ 13.54 million
Jun 24, 2025 $ 0.000473
-3.24%
$ 199.11 million $ 15.71 million
Jun 23, 2025 $ 0.000491
+26.16%
$ 206.69 million $ 27.39 million
Jun 22, 2025 $ 0.000389
-6.32%
$ 163.84 million $ 15.66 million
Jun 21, 2025 $ 0.000416
-6.02%
$ 174.88 million $ 12.17 million
Jun 20, 2025 $ 0.000442
-3.49%
$ 186.09 million $ 11.89 million
Jun 19, 2025 $ 0.000458
-6.95%
$ 192.82 million $ 12.52 million
Jun 18, 2025 $ 0.000492
+0.52%
$ 207.09 million $ 11.71 million
Jun 17, 2025 $ 0.00049
-5.67%
$ 206.05 million $ 12.98 million
Jun 16, 2025 $ 0.000519
+0.15%
$ 218.48 million $ 14.45 million
Jun 15, 2025 $ 0.000519
+0.05%
$ 218.15 million $ 7.05 million
Jun 14, 2025 $ 0.000518
-4.09%
$ 218.04 million $ 8.93 million
Jun 13, 2025 $ 0.00054
+1.52%
$ 227.34 million $ 23.98 million
Jun 12, 2025 $ 0.000533
-5.33%
$ 224.1 million $ 20.96 million
Jun 11, 2025 $ 0.000563
-8.69%
$ 236.98 million $ 16.31 million
Jun 10, 2025 $ 0.000617
+4.12%
$ 259.61 million $ 23.86 million
Jun 9, 2025 $ 0.000593
+12.59%
$ 249.33 million $ 21.39 million
Jun 8, 2025 $ 0.000526
+1.25%
$ 221.45 million $ 13.38 million
Jun 7, 2025 $ 0.00052
+5.38%
$ 218.79 million $ 11.14 million
Jun 6, 2025 $ 0.000494
+1.30%
$ 207.61 million $ 12.64 million
Jun 5, 2025 $ 0.000487
-7.75%
$ 204.96 million $ 16.28 million
Jun 4, 2025 $ 0.000528
-7.58%
$ 222.16 million $ 14.31 million
Jun 3, 2025 $ 0.000571
+3.01%
$ 240.39 million $ 18.33 million
Jun 2, 2025 $ 0.000555
-1.86%
$ 233.36 million $ 15.97 million
Jun 1, 2025 $ 0.000565
-1.66%
$ 237.76 million $ 12.78 million
May 31, 2025 $ 0.000575
+7.06%
$ 241.77 million $ 21.81 million