Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000881
+0.00%
$ 881,107 $ 102,205
Yesterday $ 0.000687
-1.87%
$ 686,845 $ 8,538
May 13, 2026 $ 0.000746
+4.43%
$ -- $ 7,007
May 12, 2026 $ 0.000733
-2.28%
$ 733,373 $ 28,559
May 11, 2026 $ 0.000732
-9.82%
$ 731,663 $ 6,430
May 10, 2026 $ 0.000779
-9.40%
$ 779,376 $ 9,712
May 9, 2026 $ 0.000864
+18.98%
$ 863,580 $ 20,494
May 8, 2026 $ 0.000731
-10.44%
$ 731,278 $ 43,063
May 7, 2026 $ 0.000858
-6.58%
$ 857,525 $ 44,710
May 6, 2026 $ 0.000918
-8.64%
$ 918,258 $ 59,978
May 5, 2026 $ 0.00098
+17.90%
$ 980,289 $ 32,622
May 4, 2026 $ 0.000726
-6.18%
$ 726,497 $ 15,372
May 3, 2026 $ 0.000775
+0.59%
$ 774,942 $ 12,078
May 2, 2026 $ 0.000771
-35.06%
$ 770,940 $ 55,000
May 1, 2026 $ 0.00116
+2.87%
$ 1.16 million $ 47,123
Apr 30, 2026 $ 0.00115
-19.76%
$ 1.15 million $ 113,377
Apr 29, 2026 $ 0.00144
-21.02%
$ 1.44 million $ 48,577
Apr 28, 2026 $ 0.00187
-12.94%
$ 1.87 million $ 11,204
Apr 27, 2026 $ 0.00218
+17.69%
$ 2.18 million $ 60,631
Apr 26, 2026 $ 0.00169
+18.80%
$ 1.69 million $ 8,605
Apr 25, 2026 $ 0.00154
+42.35%
$ 1.54 million $ 56,561
Apr 24, 2026 $ 0.00104
+28.40%
$ 1.04 million $ 10,708
Apr 23, 2026 $ 0.00081
-4.03%
$ 810,156 $ 8,009
Apr 22, 2026 $ 0.000843
+23.63%
$ 842,843 $ 5,953
Apr 21, 2026 $ 0.000682
+1.05%
$ 681,733 $ 5,358
Apr 20, 2026 $ 0.000595
-4.32%
$ 595,122 $ 1,941
Apr 19, 2026 $ 0.000624
-4.77%
$ 622,012 $ 3,127
Apr 18, 2026 $ 0.000658
+15.11%
$ 655,503 $ 5,720
Apr 17, 2026 $ 0.000572
-0.80%
$ 571,369 $ 14,801
Apr 16, 2026 $ 0.000577
-15.68%
$ 576,920 $ 6,562
Apr 15, 2026 $ 0.000683
+3.23%
$ 684,262 $ 7,858
Apr 14, 2026 $ 0.000667
+39.65%
$ 661,245 $ 33,413
Apr 13, 2026 $ 0.000471
-10.25%
$ 477,733 $ 3,220
Apr 12, 2026 $ 0.000525
-4.96%
$ 524,876 $ 961
Apr 11, 2026 $ 0.000552
-1.59%
$ 552,272 $ 728
Apr 10, 2026 $ 0.000533
-13.14%
$ 533,280 $ 4,190
Apr 9, 2026 $ 0.000614
+13.04%
$ 613,680 $ 7,909
Apr 8, 2026 $ 0.000543
-1.59%
$ 543,040 $ 17,448
Apr 7, 2026 $ 0.000646
+35.28%
$ 646,146 $ 25,998
Apr 6, 2026 $ 0.000476
-23.49%
$ 476,118 $ 31,812
Apr 5, 2026 $ 0.00062
-0.85%
$ 619,932 $ 5,031
Apr 4, 2026 $ 0.000643
-13.06%
$ 643,091 $ 7,463
Apr 3, 2026 $ 0.000626
-0.99%
$ 625,645 $ 44,703
Apr 2, 2026 $ 0.000809
+23.77%
$ 808,511 $ 15,958
Apr 1, 2026 $ 0.000668
-14.72%
$ 668,034 $ 32,294
Mar 31, 2026 $ 0.000816
-3.18%
$ 816,203 $ 36,166
Mar 30, 2026 $ 0.000905
-15.47%
$ 905,233 $ 12,396
Mar 29, 2026 $ 0.00107
-2.11%
$ 1.07 million $ 53,585
Mar 28, 2026 $ 0.0011
-1.25%
$ 1.1 million $ 5,709
Mar 27, 2026 $ 0.00117
-12.97%
$ 1.17 million $ 27,280
Download