Serious Coin Historical Data

SERIOUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0012
-11.94%
$ 1.2 million $ 22,993
Mar 25, 2026 $ 0.00131
-1.03%
$ 1.31 million $ 39,402
Mar 24, 2026 $ 0.00135
-15.66%
$ 1.35 million $ 54,788
Mar 23, 2026 $ 0.00156
-10.64%
$ 1.56 million $ 28,082
Mar 22, 2026 $ 0.00174
-1.79%
$ 1.74 million $ 23,141
Mar 21, 2026 $ 0.00149
-14.34%
$ 1.49 million $ 22,886
Mar 20, 2026 $ 0.00167
+5.84%
$ 1.67 million $ 8,841
Mar 19, 2026 $ 0.00161
+5.86%
$ 1.61 million $ 20,950
Mar 18, 2026 $ 0.00153
+11.77%
$ 1.53 million $ 28,076
Mar 17, 2026 $ 0.0014
-8.92%
$ 1.4 million $ 32,142
Mar 16, 2026 $ 0.00154
-1.20%
$ 1.54 million $ 15,399
Mar 15, 2026 $ 0.0016
-6.07%
$ 1.6 million $ 24,851
Mar 14, 2026 $ 0.00175
-6.48%
$ 1.75 million $ 13,188
Mar 13, 2026 $ 0.00144
-22.49%
$ 1.44 million $ 143,684
Mar 12, 2026 $ 0.00193
-13.84%
$ 1.93 million $ 63,246
Mar 11, 2026 $ 0.00214
-20.03%
$ 2.13 million $ 67,137
Mar 10, 2026 $ 0.00185
-8.42%
$ 1.85 million $ 102,407
Mar 9, 2026 $ 0.00165
+4.16%
$ 1.65 million $ 66,479
Mar 8, 2026 $ 0.00183
+3.58%
$ 1.83 million $ 30,126
Mar 7, 2026 $ 0.00178
+5.50%
$ 1.78 million $ 32,703
Mar 6, 2026 $ 0.00169
+2.51%
$ 1.69 million $ 80,765
Mar 5, 2026 $ 0.00151
+29.10%
$ 1.51 million $ 70,427
Mar 4, 2026 $ 0.00114
-12.97%
$ 1.14 million $ 171,049
Mar 3, 2026 $ 0.00135
-9.25%
$ 1.35 million $ 35,716
Mar 2, 2026 $ 0.00149
-6.42%
$ 1.49 million $ 81,082
Mar 1, 2026 $ 0.00162
-13.52%
$ 1.62 million $ 94,385
Feb 28, 2026 $ 0.00172
-33.72%
$ 1.72 million $ 184,428
Feb 27, 2026 $ 0.00251
-1.35%
$ 2.51 million $ 155,857
Feb 26, 2026 $ 0.00164
+8.14%
$ 1.64 million $ 84,016
Feb 25, 2026 $ 0.00122
+4.92%
$ 1.22 million $ 123,213
Feb 24, 2026 $ 0.00134
+24.65%
$ 1.34 million $ 310,669
Feb 23, 2026 $ 0.00116
-33.79%
$ 1.16 million $ 242,789
Feb 22, 2026 $ 0.00179
-19.31%
$ 1.79 million $ 261,550
Feb 21, 2026 $ 0.00223
-3.56%
$ 2.23 million $ 209,051
Feb 20, 2026 $ 0.00269
-0.07%
$ 2.69 million $ 161,074
Feb 19, 2026 $ 0.00257
+14.73%
$ 2.57 million $ 269,372
Feb 18, 2026 $ 0.00226
+8.90%
$ 2.26 million $ 244,947
Feb 17, 2026 $ 0.00208
+48.92%
$ 2.08 million $ 381,692
Feb 16, 2026 $ 0.00138
+29.32%
$ 1.38 million $ 318,889
Feb 15, 2026 $ 0.00105
+56.64%
$ 1.05 million $ 231,834
Feb 14, 2026 $ 0.000654
+32.67%
$ 654,010 $ 186,338
Feb 13, 2026 $ 0.000551
+145.74%
$ 550,863 $ 291,315
Feb 12, 2026 $ 0.000223
+26.66%
$ 222,755 $ 125,251
Download