Serious Coin Historical Data

SERIOUS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000851
-0.74%
$ 851,441 $ 18,840
May 10, 12 AM $ 0.000859
-0.20%
$ 858,522 $ 19,797
May 9, 11 PM $ 0.000864
+0.19%
$ 863,580 $ 20,494
May 9, 10 PM $ 0.000861
-0.01%
$ 861,443 $ 22,119
May 9, 9 PM $ 0.00086
-0.29%
$ 860,088 $ 26,371
May 9, 8 PM $ 0.000867
-2.23%
$ 866,865 $ 27,331
May 9, 7 PM $ 0.000862
-0.92%
$ 862,051 $ 27,545
May 9, 6 PM $ 0.000865
-0.74%
$ 865,351 $ 31,101
May 9, 5 PM $ 0.000873
+0.83%
$ 872,785 $ 34,120
May 9, 4 PM $ 0.000847
+0.01%
$ 846,719 $ 34,264
May 9, 3 PM $ 0.000869
+2.33%
$ 868,576 $ 37,589
May 9, 2 PM $ 0.00088
-0.22%
$ 879,813 $ 45,822
May 9, 1 PM $ 0.000894
-0.93%
$ 893,698 $ 48,180
May 9, 12 PM $ 0.000901
-0.56%
$ 901,372 $ 50,067
May 9, 11 AM $ 0.000908
+0.12%
$ 908,041 $ 59,196
May 9, 10 AM $ 0.000923
+0.43%
$ 922,866 $ 61,264
May 9, 9 AM $ 0.000895
+0.08%
$ 894,945 $ 60,469
May 9, 8 AM $ 0.000876
-3.48%
$ 875,839 $ 65,577
May 9, 1 AM $ 0.000755
+0.00%
$ 755,051 $ 43,643
May 9, 12 AM $ 0.000741
+2.14%
$ 741,309 $ 42,082
May 8, 11 PM $ 0.000731
-2.40%
$ 731,278 $ 43,063
May 8, 10 PM $ 0.000737
-3.30%
$ 737,281 $ 43,743
May 8, 7 PM $ 0.000752
+0.00%
$ 752,157 $ 38,245
May 8, 6 PM $ 0.000761
-2.21%
$ 760,538 $ 39,119
May 8, 5 PM $ 0.0008
+0.19%
$ 799,807 $ 37,601
May 8, 4 PM $ 0.00081
+4.17%
$ 809,554 $ 37,649
May 8, 3 PM $ 0.000797
+0.57%
$ 796,984 $ 53,462
May 8, 2 PM $ 0.000806
+6.10%
$ 806,146 $ 45,644
May 8, 1 PM $ 0.000784
+1.21%
$ 783,946 $ 47,511
May 8, 9 AM $ 0.000794
+0.00%
$ 794,037 $ 38,642
May 8, 8 AM $ 0.000813
-0.44%
$ 813,068 $ 38,769
May 8, 7 AM $ 0.000794
-0.06%
$ 793,582 $ 38,857
May 8, 6 AM $ 0.000794
-0.04%
$ 794,154 $ 39,309
May 8, 5 AM $ 0.000794
+0.08%
$ 794,096 $ 38,891
May 8, 4 AM $ 0.000793
-0.15%
$ 792,908 $ 38,964
May 8, 3 AM $ 0.000795
+0.31%
$ 794,832 $ 38,929
May 8, 2 AM $ 0.000802
+0.06%
$ 802,059 $ 43,953
May 8, 1 AM $ 0.000807
+0.16%
$ 806,654 $ 43,251
May 8, 12 AM $ 0.00083
+1.64%
$ 829,874 $ 43,943
May 7, 11 PM $ 0.000858
+1.88%
$ 857,525 $ 44,710
May 7, 10 PM $ 0.000841
+0.00%
$ 840,948 $ 43,953
May 7, 3 PM $ 0.000757
-2.32%
$ 757,182 $ 34,403
May 7, 2 PM $ 0.000778
+0.00%
$ 777,656 $ 35,420
May 7, 11 AM $ 0.000786
-0.16%
$ 786,334 $ 40,834
May 7, 10 AM $ 0.000761
-2.20%
$ 761,037 $ 46,403
May 7, 9 AM $ 0.000782
-0.65%
$ 782,151 $ 46,492
May 7, 2 AM $ 0.000919
+0.00%
$ 919,009 $ 59,653
May 7, 1 AM $ 0.000917
+0.11%
$ 916,699 $ 59,700
May 7, 12 AM $ 0.000917
-0.12%
$ 916,859 $ 59,891
May 6, 11 PM $ 0.000918
+0.13%
$ 918,258 $ 59,978