Serious Coin Historical Data

SERIOUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000844
+0.00%
$ 843,111 $ 92,749
Today, at 7 PM $ 0.000866
+2.57%
$ 865,532 $ 95,078
Today, at 6 PM $ 0.000843
+0.08%
$ 843,111 $ 99,622
Today, at 5 PM $ 0.000868
+1.16%
$ 867,938 $ 106,249
Today, at 4 PM $ 0.000859
+2.00%
$ 858,755 $ 99,162
Today, at 1 PM $ 0.000881
-4.31%
$ 881,107 $ 90,243
Today, at 12 PM $ 0.000924
+2.99%
$ 924,372 $ 88,628
Today, at 11 AM $ 0.000897
+1.54%
$ 897,303 $ 88,551
Today, at 10 AM $ 0.000911
+2.08%
$ 910,542 $ 86,001
Today, at 9 AM $ 0.000892
+0.00%
$ 892,454 $ 84,978
Today, at 3 AM $ 0.00105
-2.07%
$ 1.05 million $ 68,530
Today, at 2 AM $ 0.00104
-1.20%
$ 1.04 million $ 63,656
Today, at 1 AM $ 0.00105
+1.50%
$ 1.05 million $ 57,572
Today, at 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 47,103
Yesterday, at 6 PM $ 0.000687
+0.00%
$ 686,845 $ 8,538
Yesterday, at 5 PM $ 0.000701
+0.42%
$ 700,956 $ 9,050
Yesterday, at 4 PM $ 0.000698
+0.40%
$ 697,963 $ 8,990
Yesterday, at 3 PM $ 0.000677
+0.00%
$ 677,176 $ 8,819
Yesterday, at 2 PM $ 0.000669
-1.65%
$ 669,014 $ 8,933
Yesterday, at 1 PM $ 0.000697
-0.03%
$ 696,690 $ 8,916
Yesterday, at 12 PM $ 0.000702
-0.40%
$ 701,928 $ 7,827
Yesterday, at 11 AM $ 0.000705
+0.06%
$ 704,967 $ 8,246
Yesterday, at 10 AM $ 0.000722
+0.68%
$ 722,257 $ 8,961
Yesterday, at 9 AM $ 0.000705
-0.76%
$ 704,600 $ 8,912
Yesterday, at 8 AM $ 0.00071
+0.08%
$ 710,305 $ 8,773
Yesterday, at 7 AM $ 0.000709
-0.08%
$ 709,359 $ 9,065
Yesterday, at 6 AM $ 0.000711
-2.12%
$ 711,177 $ 9,318
Yesterday, at 5 AM $ 0.000704
+0.00%
$ 703,861 $ 8,749
Yesterday, at 4 AM $ 0.000704
+0.00%
$ 704,127 $ 7,864
Yesterday, at 3 AM $ 0.000704
-0.12%
$ 704,010 $ 7,873
Yesterday, at 2 AM $ 0.000685
+0.00%
$ 685,483 $ 7,656
Yesterday, at 1 AM $ 0.000684
+0.00%
$ 684,409 $ 7,570
Yesterday, at 12 AM $ 0.000685
-2.17%
$ 684,701 $ 7,741
May 13, 5 PM $ 0.000746
+0.00%
$ 745,877 $ 7,007
May 13, 4 PM $ 0.000744
+0.39%
$ 743,569 $ 6,935
May 13, 3 PM $ 0.000725
-2.59%
$ 725,143 $ 15,171
May 13, 2 PM $ 0.00073
+1.17%
$ 729,999 $ 21,210
May 13, 1 PM $ 0.000738
+2.13%
$ 738,236 $ 21,179
May 13, 12 PM $ 0.000722
-0.96%
$ 722,494 $ 21,639
May 13, 11 AM $ 0.000728
+2.26%
$ 728,242 $ 26,156
May 13, 10 AM $ 0.000714
-0.42%
$ 714,279 $ 25,927
May 13, 9 AM $ 0.000724
-1.00%
$ 724,005 $ 26,504
May 13, 8 AM $ 0.00073
-1.44%
$ 730,492 $ 26,480
May 13, 7 AM $ 0.000736
+1.77%
$ 735,681 $ 26,172
May 13, 6 AM $ 0.000723
-0.23%
$ 722,872 $ 26,183
May 13, 5 AM $ 0.00072
-0.35%
$ 719,870 $ 26,084
May 13, 4 AM $ 0.000724
-0.62%
$ 723,610 $ 28,351
May 13, 3 AM $ 0.000729
+0.76%
$ 729,169 $ 28,277
May 13, 2 AM $ 0.000724
+0.18%
$ 724,246 $ 28,249
May 13, 1 AM $ 0.000718
+1.71%
$ 718,376 $ 27,549
Download