Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 79,456.59
+0.00%
$ 59.7 million $ 220
May 9, 4 AM $ 79,487.1
+0.13%
$ 59.72 million $ 220
May 9, 3 AM $ 79,420.15
+0.01%
$ 59.67 million $ 220
May 9, 2 AM $ 79,425.94
+0.07%
$ 59.67 million $ 220
May 9, 1 AM $ 79,293.77
+0.10%
$ 59.57 million $ 219
May 9, 12 AM $ 79,189.57
+0.02%
$ 59.5 million $ 219
May 8, 11 PM $ 79,208.32
-0.13%
$ 59.51 million $ 219
May 8, 10 PM $ 79,326.64
+0.12%
$ 59.6 million $ 219
May 8, 9 PM $ 79,210.26
-0.05%
$ 59.51 million $ 219
May 8, 8 PM $ 79,217.79
+0.11%
$ 59.52 million $ 219
May 8, 7 PM $ 79,089.31
-0.15%
$ 59.42 million $ 219
May 8, 6 PM $ 79,275.5
+0.14%
$ 59.56 million $ 219
May 8, 5 PM $ 79,122.29
+0.34%
$ 59.45 million $ 93
May 8, 4 PM $ 78,946.37
-0.05%
$ 59.31 million $ 93
May 8, 3 PM $ 78,807.02
-0.49%
$ 59.21 million $ 93
May 8, 2 PM $ 78,994.4
+0.41%
$ 59.35 million $ 93
May 8, 1 PM $ 78,765.6
-0.58%
$ 59.18 million $ 93
May 8, 12 PM $ 79,258.29
+0.09%
$ 59.55 million $ 93
May 8, 11 AM $ 79,244.85
+0.20%
$ 59.54 million $ 93
May 8, 10 AM $ 78,896.75
+0.00%
$ 59.28 million $ 93
May 8, 9 AM $ 78,971.03
+0.15%
$ 59.33 million $ 93
May 5, 1 AM $ 79,121.54
+0.05%
$ 59.45 million $ 81
May 5, 12 AM $ 78,952.59
+0.14%
$ 59.32 million $ 80
May 4, 11 PM $ 78,949.37
-0.33%
$ 59.32 million $ 81
May 4, 10 PM $ 79,270.22
+0.05%
$ 59.56 million $ 81
May 4, 9 PM $ 79,213.38
+0.31%
$ 59.51 million $ 81
May 4, 8 PM $ 79,039.25
+0.01%
$ 59.38 million $ 81
May 4, 7 PM $ 79,016.71
-0.26%
$ 59.37 million $ 81
May 4, 6 PM $ 79,272.26
-0.08%
$ 59.56 million $ 81
May 4, 5 PM $ 79,406.41
+0.19%
$ 59.66 million $ 81
May 4, 4 PM $ 79,153.69
+0.45%
$ 59.47 million $ 80
May 4, 3 PM $ 78,677.75
+0.01%
$ 59.11 million $ 81
May 4, 2 PM $ 78,315.35
+0.51%
$ 58.84 million $ 80
May 4, 1 PM $ 77,992.33
-0.02%
$ 58.6 million $ 125
May 4, 12 PM $ 77,974.51
+0.18%
$ 58.58 million $ 313
May 4, 11 AM $ 78,021.66
+0.12%
$ 58.62 million $ 313
May 4, 10 AM $ 77,716.09
-1.44%
$ 58.39 million $ 312
May 4, 9 AM $ 78,771.69
+0.01%
$ 59.18 million $ 316
May 4, 8 AM $ 78,770.13
-0.10%
$ 59.18 million $ 316
May 4, 7 AM $ 78,872.22
+0.07%
$ 59.26 million $ 317
May 4, 6 AM $ 78,750.32
-0.47%
$ 59.17 million $ 317
May 4, 5 AM $ 79,084.89
-0.38%
$ 59.42 million $ 318
May 4, 4 AM $ 79,369.53
+0.35%
$ 59.63 million $ 319
May 4, 3 AM $ 79,131.78
+0.04%
$ 59.45 million $ 318
May 4, 2 AM $ 78,787.49
+1.23%
$ 59.19 million $ 316
May 4, 1 AM $ 77,868.86
+0.51%
$ 58.5 million $ 311
May 4, 12 AM $ 77,461.47
-0.25%
$ 58.2 million $ 311
May 3, 11 PM $ 77,773.87
-0.66%
$ 58.43 million $ 234
May 3, 10 PM $ 78,067.85
+0.36%
$ 58.65 million $ 234
May 3, 9 PM $ 77,971.55
+0.00%
$ 58.58 million $ 233