Lombard BTC Vault Historical Data

LBTCv Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 79,431.42
+0.00%
$ 59.68 million $ 168
6:26 AM $ 79,450.32
+0.00%
$ 59.69 million $ 168
6:11 AM $ 79,470.78
+0.00%
$ 59.71 million $ 168
5:57 AM $ 79,442.69
+0.00%
$ 59.69 million $ 169
5:41 AM $ 79,825.7
+0.00%
$ 59.97 million $ 169
5:26 AM $ 79,782.21
+0.00%
$ 59.94 million $ 169
5:11 AM $ 79,864.65
+0.00%
$ 60 million $ 169
4:56 AM $ 79,964.27
+0.00%
$ 60.08 million $ 169
4:42 AM $ 79,952.69
+0.00%
$ 60.07 million $ 169
4:27 AM $ 80,026.76
+0.00%
$ 60.13 million $ 169
4:12 AM $ 80,015.02
+0.00%
$ 60.12 million $ 169
3:57 AM $ 80,039.37
+0.00%
$ 60.13 million $ 170
3:41 AM $ 80,180.06
+0.00%
$ 60.24 million $ 170
3:26 AM $ 80,168.06
+0.00%
$ 60.23 million $ 170
3:11 AM $ 80,211.6
+0.00%
$ 60.26 million $ 169
2:56 AM $ 79,895.72
+0.00%
$ 60.03 million $ 169
2:42 AM $ 79,934.36
+0.00%
$ 60.06 million $ 169
2:26 AM $ 80,023.96
+0.00%
$ 60.12 million $ 170
2:11 AM $ 80,215.3
+0.00%
$ 60.27 million $ 170
1:56 AM $ 80,362.78
+0.00%
$ 60.38 million $ 170
1:41 AM $ 80,424.21
+0.00%
$ 60.42 million $ 170
1:27 AM $ 80,466.36
+0.00%
$ 60.46 million $ 170
1:11 AM $ 80,439.08
+0.00%
$ 60.44 million $ 170
12:56 AM $ 80,379.74
+0.00%
$ 60.39 million $ 170
12:41 AM $ 80,344.84
+0.00%
$ 60.36 million $ 170
12:26 AM $ 80,199.6
+0.00%
$ 60.26 million $ 169
12:12 AM $ 80,053.29
+0.00%
$ 60.15 million $ 170
11:56 PM $ 80,243
+0.00%
$ 60.29 million $ 170
11:41 PM $ 80,253.83
+0.00%
$ 60.3 million $ 170
11:16 PM $ 80,415.48
+0.00%
$ 60.42 million $ 170
11:02 PM $ 80,482.73
+0.00%
$ 60.47 million $ 170
10:46 PM $ 80,421.45
+0.00%
$ 60.42 million $ 170
10:31 PM $ 80,427.93
+0.00%
$ 60.43 million $ 170
10:16 PM $ 80,381.4
+0.00%
$ 60.39 million $ 170
Download