IBEX Historical Data

IBEX Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00155
+0.00%
$ 161,422 $ 1
3:05 PM $ 0.00157
+0.00%
$ 161,422 $ 1
2:50 PM $ 0.00156
+0.00%
$ 161,422 $ 2
2:35 PM $ 0.00156
+0.00%
$ 161,422 $ 2
2:20 PM $ 0.00156
+0.00%
$ 161,422 $ 2
2:05 PM $ 0.00156
+0.00%
$ 161,422 $ 2
1:50 PM $ 0.00156
+0.00%
$ 161,422 $ 2
1:35 PM $ 0.00157
+0.00%
$ 161,422 $ 2
1:20 PM $ 0.00157
+0.00%
$ 161,422 $ 2
1:05 PM $ 0.00157
+0.00%
$ 161,422 $ 2
12:50 PM $ 0.00156
+0.00%
$ 161,422 $ 2
12:35 PM $ 0.00156
+0.00%
$ 161,422 $ 2
12:20 PM $ 0.00156
+0.00%
$ 161,422 $ 2
12:05 PM $ 0.00156
+0.00%
$ 161,422 $ 2
11:50 AM $ 0.00156
+0.00%
$ 161,422 $ 2
11:35 AM $ 0.00156
+0.00%
$ 161,422 $ 2
11:20 AM $ 0.00155
+0.00%
$ 161,422 $ 2
11:05 AM $ 0.00154
+0.00%
$ 161,422 $ 2
10:50 AM $ 0.00154
+0.00%
$ 161,422 $ 2
10:35 AM $ 0.00155
+0.00%
$ 161,422 $ 2
10:20 AM $ 0.00156
+0.00%
$ 161,422 $ 2
10:05 AM $ 0.00157
+0.00%
$ 161,422 $ 2
9:50 AM $ 0.00159
+0.00%
$ 161,422 $ 2
9:35 AM $ 0.00158
+0.00%
$ 161,422 $ 2
9:20 AM $ 0.00158
+0.00%
$ 161,422 $ 2
9:05 AM $ 0.00159
+0.00%
$ 161,422 $ 2
8:50 AM $ 0.00159
+0.00%
$ 161,422 $ 2
8:35 AM $ 0.00158
+0.00%
$ 161,422 $ 2
8:20 AM $ 0.00157
+0.00%
$ 161,422 $ 2
8:05 AM $ 0.00158
+0.00%
$ 161,422 $ 2
7:50 AM $ 0.00157
+0.00%
$ 161,422 $ 2
7:35 AM $ 0.00157
+0.00%
$ 161,422 $ 2
7:20 AM $ 0.00156
+0.00%
$ 161,422 $ 2
7:06 AM $ 0.00156
+0.00%
$ 161,422 $ 2
6:50 AM $ 0.00157
+0.00%
$ 156,928 $ 2
6:35 AM $ 0.00157
+0.00%
$ 156,928 $ 3
6:20 AM $ 0.00157
+0.00%
$ 156,928 $ 3
6:05 AM $ 0.00156
+0.00%
$ 156,928 $ 3
5:50 AM $ 0.00155
+0.00%
$ 156,928 $ 3
5:35 AM $ 0.00153
+0.00%
$ 156,928 $ 3
5:20 AM $ 0.00152
+0.00%
$ 156,928 $ 2
5:06 AM $ 0.00152
+0.00%
$ 156,928 $ 2
4:51 AM $ 0.00152
+0.00%
$ 157,337 $ 2
4:36 AM $ 0.00154
+0.00%
$ 159,224 $ 2
4:21 AM $ 0.00156
+0.00%
$ 160,875 $ 2
4:06 AM $ 0.00156
+0.00%
$ 161,555 $ 2
3:51 AM $ 0.00156
+0.00%
$ 161,326 $ 2
3:36 AM $ 0.00157
+0.00%
$ 162,233 $ 2
3:21 AM $ 0.00157
+0.00%
$ 162,318 $ 2
Download