Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Today $ 9.36
+0.03%
$ 1.47 billion $ 82.6 million
Yesterday $ 9.47
+2.21%
$ 1.48 billion $ 78.74 million
May 13, 2026 $ 9.26
-1.50%
$ 1.45 billion $ 69.91 million
May 12, 2026 $ 9.4
-4.02%
$ 1.47 billion $ 73.8 million
May 11, 2026 $ 9.8
-1.83%
$ 1.53 billion $ 68.81 million
May 10, 2026 $ 9.98
+4.21%
$ 1.56 billion $ 73.25 million
May 9, 2026 $ 9.57
-2.00%
$ 1.5 billion $ 50.23 million
May 8, 2026 $ 9.77
+6.06%
$ 1.53 billion $ 89.07 million
May 7, 2026 $ 9.21
-1.86%
$ 1.44 billion $ 78.95 million
May 6, 2026 $ 9.38
+4.00%
$ 1.47 billion $ 122.81 million
May 5, 2026 $ 9.02
+3.90%
$ 1.41 billion $ 85.23 million
May 4, 2026 $ 8.68
+2.47%
$ 1.36 billion $ 100.21 million
May 3, 2026 $ 8.48
-0.44%
$ 1.33 billion $ 33.85 million
May 2, 2026 $ 8.51
+1.28%
$ 1.33 billion $ 30.96 million
May 1, 2026 $ 8.4
+0.64%
$ 1.32 billion $ 57.78 million
Apr 30, 2026 $ 8.35
+0.10%
$ 1.31 billion $ 43.08 million
Apr 29, 2026 $ 8.34
-0.65%
$ 1.31 billion $ 62.06 million
Apr 28, 2026 $ 8.4
+0.05%
$ 1.31 billion $ 44 million
Apr 27, 2026 $ 8.39
-1.56%
$ 1.31 billion $ 60.1 million
Apr 26, 2026 $ 8.53
+0.77%
$ 1.33 billion $ 36.56 million
Apr 25, 2026 $ 8.46
-0.91%
$ 1.32 billion $ 26.8 million
Apr 24, 2026 $ 8.54
+0.20%
$ 1.34 billion $ 44.7 million
Apr 23, 2026 $ 8.52
+0.72%
$ 1.33 billion $ 60.39 million
Apr 22, 2026 $ 8.46
+0.37%
$ 1.32 billion $ 66.23 million
Apr 21, 2026 $ 8.43
+0.42%
$ 1.32 billion $ 51.55 million
Apr 20, 2026 $ 8.39
+1.75%
$ 1.31 billion $ 52.75 million
Apr 19, 2026 $ 8.25
-3.09%
$ 1.29 billion $ 50.51 million
Apr 18, 2026 $ 8.51
-3.02%
$ 1.33 billion $ 43.51 million
Apr 17, 2026 $ 8.78
+0.35%
$ 1.37 billion $ 91.01 million
Apr 16, 2026 $ 8.75
+3.52%
$ 1.37 billion $ 75.26 million
Apr 15, 2026 $ 8.45
+1.60%
$ 1.32 billion $ 50.54 million
Apr 14, 2026 $ 8.32
-3.15%
$ 1.3 billion $ 80.82 million
Apr 13, 2026 $ 8.59
+5.51%
$ 1.34 billion $ 72.04 million
Apr 12, 2026 $ 8.14
-3.62%
$ 1.27 billion $ 51.68 million
Apr 11, 2026 $ 8.44
-0.61%
$ 1.32 billion $ 45.57 million
Apr 10, 2026 $ 8.5
+0.52%
$ 1.33 billion $ 53.63 million
Apr 9, 2026 $ 8.45
+0.32%
$ 1.32 billion $ 55.82 million
Apr 8, 2026 $ 8.43
-4.73%
$ 1.32 billion $ 69.29 million
Apr 7, 2026 $ 8.84
+4.94%
$ 1.38 billion $ 83.53 million
Apr 6, 2026 $ 8.43
-3.42%
$ 1.32 billion $ 64.71 million
Apr 5, 2026 $ 8.73
+1.22%
$ 1.36 billion $ 60.79 million
Apr 4, 2026 $ 8.62
+6.41%
$ 1.35 billion $ 90.65 million
Apr 3, 2026 $ 8.1
+2.62%
$ 1.27 billion $ 39.94 million
Apr 2, 2026 $ 7.89
-3.84%
$ 1.23 billion $ 62.63 million
Apr 1, 2026 $ 8.21
+0.21%
$ 1.28 billion $ 59.44 million
Mar 31, 2026 $ 8.19
+1.29%
$ 1.28 billion $ 59.87 million
Mar 30, 2026 $ 8.09
+1.69%
$ 1.26 billion $ 59.08 million
Mar 29, 2026 $ 7.95
-1.35%
$ 1.24 billion $ 42.44 million
Mar 28, 2026 $ 8.06
-0.37%
$ 1.26 billion $ 35.87 million
Mar 27, 2026 $ 8.09
-1.57%
$ 1.26 billion $ 68.53 million
Download