Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 9.31
-0.01%
$ 1.46 billion $ 81.75 million
11:46 AM $ 9.32
+0.02%
$ 1.46 billion $ 81.76 million
11:45 AM $ 9.31
+0.00%
$ 1.46 billion $ 81.76 million
11:44 AM $ 9.31
-0.02%
$ 1.46 billion $ 81.76 million
11:43 AM $ 9.31
+0.00%
$ 1.46 billion $ 81.76 million
11:42 AM $ 9.32
+0.00%
$ 1.46 billion $ 81.76 million
11:41 AM $ 9.31
-0.01%
$ 1.46 billion $ 81.75 million
11:40 AM $ 9.32
-0.01%
$ 1.46 billion $ 81.73 million
11:39 AM $ 9.32
+0.00%
$ 1.46 billion $ 81.7 million
11:38 AM $ 9.32
-0.01%
$ 1.46 billion $ 81.7 million
11:37 AM $ 9.32
+0.00%
$ 1.46 billion $ 81.69 million
11:36 AM $ 9.32
-0.03%
$ 1.46 billion $ 81.68 million
11:35 AM $ 9.32
+0.00%
$ 1.46 billion $ 81.67 million
11:34 AM $ 9.32
-0.23%
$ 1.46 billion $ 81.66 million
11:33 AM $ 9.34
+0.00%
$ 1.46 billion $ 82.79 million
11:32 AM $ 9.34
-0.03%
$ 1.46 billion $ 82.78 million
11:31 AM $ 9.34
+0.03%
$ 1.46 billion $ 82.78 million
11:30 AM $ 9.34
-0.01%
$ 1.46 billion $ 82.85 million
11:29 AM $ 9.34
+0.20%
$ 1.46 billion $ 81.88 million
11:28 AM $ 9.32
-0.01%
$ 1.46 billion $ 81.91 million
11:27 AM $ 9.33
-0.01%
$ 1.46 billion $ 81.91 million
11:26 AM $ 9.33
-0.04%
$ 1.46 billion $ 81.92 million
11:25 AM $ 9.33
-0.01%
$ 1.46 billion $ 81.92 million
11:24 AM $ 9.33
+0.00%
$ 1.46 billion $ 81.92 million
11:23 AM $ 9.33
-0.01%
$ 1.46 billion $ 81.93 million
11:22 AM $ 9.33
-0.02%
$ 1.46 billion $ 81.85 million
11:21 AM $ 9.34
-0.04%
$ 1.46 billion $ 81.85 million
11:20 AM $ 9.34
+0.00%
$ 1.46 billion $ 81.85 million
11:19 AM $ 9.34
-0.11%
$ 1.46 billion $ 81.84 million
11:18 AM $ 9.35
-0.02%
$ 1.46 billion $ 82.84 million
11:17 AM $ 9.35
+0.03%
$ 1.46 billion $ 82.8 million
11:16 AM $ 9.35
+0.00%
$ 1.46 billion $ 82.8 million
11:15 AM $ 9.35
+0.03%
$ 1.46 billion $ 82.79 million
11:14 AM $ 9.35
+0.11%
$ 1.46 billion $ 82.79 million
11:13 AM $ 9.34
-0.01%
$ 1.46 billion $ 81.8 million
11:12 AM $ 9.34
-0.03%
$ 1.46 billion $ 81.81 million
11:11 AM $ 9.34
+0.00%
$ 1.46 billion $ 81.81 million
11:10 AM $ 9.34
+0.00%
$ 1.46 billion $ 81.8 million
11:09 AM $ 9.34
-0.29%
$ 1.46 billion $ 82.82 million
11:08 AM $ 9.37
-0.01%
$ 1.46 billion $ 82.85 million
11:07 AM $ 9.37
-0.02%
$ 1.46 billion $ 82.85 million
11:06 AM $ 9.37
-0.01%
$ 1.46 billion $ 82.85 million
11:05 AM $ 9.37
-0.06%
$ 1.46 billion $ 82.95 million
11:04 AM $ 9.38
+0.08%
$ 1.47 billion $ 82.95 million
11:03 AM $ 9.37
-0.01%
$ 1.47 billion $ 82.95 million
11:02 AM $ 9.37
-0.04%
$ 1.47 billion $ 82.97 million
11:01 AM $ 9.38
-0.02%
$ 1.47 billion $ 83.03 million
11:00 AM $ 9.38
-0.01%
$ 1.47 billion $ 83.04 million
10:59 AM $ 9.38
+0.03%
$ 1.47 billion $ 83.05 million
10:58 AM $ 9.38
+0.00%
$ 1.47 billion $ 83.04 million
Download