Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 8.34
+1.82%
$ 1.31 billion $ 1.71 billion
Mar 2026 $ 8.19
-5.63%
$ 1.28 billion $ 2.28 billion
Feb 2026 $ 8.68
-11.17%
$ 1.35 billion $ 3.51 billion
Jan 2026 $ 10.6
-7.65%
$ 1.52 billion $ 2.89 billion
Dec 2025 $ 11.49
-16.64%
$ 1.78 billion $ 3.11 billion
Nov 2025 $ 13.7
-13.79%
$ 2.13 billion $ 12.81 billion
Oct 2025 $ 15.26
-17.15%
$ 2.45 billion $ 15.93 billion
Sep 2025 $ 18.7
-9.86%
$ 2.83 billion $ 13.75 billion
Aug 2025 $ 20.84
+1.22%
$ 3.18 billion $ 21.21 billion
Jul 2025 $ 21.39
+28.87%
$ 3.15 billion $ 20.71 billion
Jun 2025 $ 16.96
-0.03%
$ 2.53 billion $ 10.58 billion
May 2025 $ 16.96
+2.52%
$ 2.58 billion $ 11.26 billion
Apr 2025 $ 16.54
-1.48%
$ 2.51 billion $ 8.86 billion
Mar 2025 $ 16.79
-14.20%
$ 2.54 billion $ 9.75 billion
Feb 2025 $ 19.57
-27.20%
$ 2.95 billion $ 10.79 billion
Jan 2025 $ 26.33
+4.99%
$ 4.05 billion $ 13.01 billion
Dec 2024 $ 25.46
-22.09%
$ 3.77 billion $ 20.68 billion
Nov 2024 $ 32.68
+75.42%
$ 4.89 billion $ 18.95 billion
Oct 2024 $ 19.48
-0.02%
$ 2.78 billion $ 7.29 billion
Sep 2024 $ 19.48
+5.71%
$ 2.9 billion $ 6.79 billion
Aug 2024 $ 18.43
-15.43%
$ 2.74 billion $ 7.7 billion
Jul 2024 $ 21.79
-8.10%
$ 3.23 billion $ 9.15 billion
Jun 2024 $ 23.71
-19.93%
$ 3.5 billion $ 9.28 billion
May 2024 $ 29.61
+16.38%
$ 4.36 billion $ 14.3 billion
Apr 2024 $ 25.44
-25.85%
$ 3.73 billion $ 13.81 billion
Mar 2024 $ 34.31
+18.98%
$ 5.02 billion $ 21.15 billion
Feb 2024 $ 28.83
+18.43%
$ 4.2 billion $ 11.68 billion
Jan 2024 $ 24.35
+9.10%
$ 3.54 billion $ 18.49 billion
Dec 2023 $ 22.32
+18.69%
$ 3.23 billion $ 11.62 billion
Nov 2023 $ 18.8
+7.18%
$ 2.71 billion $ 8.96 billion
Oct 2023 $ 17.54
+7.13%
$ 2.52 billion $ 5.42 billion
Sep 2023 $ 16.37
+3.93%
$ 2.35 billion $ 3.49 billion
Aug 2023 $ 15.75
-14.84%
$ 2.25 billion $ 5.59 billion
Jul 2023 $ 18.49
-11.74%
$ 2.63 billion $ 8.08 billion
Jun 2023 $ 20.95
+16.41%
$ 2.97 billion $ 7.09 billion
May 2023 $ 18
-8.12%
$ 2.54 billion $ 5.98 billion
Apr 2023 $ 19.62
-5.64%
$ 2.71 billion $ 10.19 billion
Mar 2023 $ 20.78
-0.22%
$ 2.87 billion $ 10.75 billion
Feb 2023 $ 20.82
-3.99%
$ 2.88 billion $ 10.54 billion
Jan 2023 $ 21.7
+38.35%
$ 3 billion $ 12.51 billion
Dec 2022 $ 15.69
-22.64%
$ 2.17 billion $ 6.62 billion
Nov 2022 $ 20.28
-16.39%
$ 2.8 billion $ 12.79 billion
Oct 2022 $ 24.26
-12.66%
$ 2.82 billion $ 16.18 billion
Sep 2022 $ 27.77
-14.40%
$ 3.23 billion $ 38.35 billion
Aug 2022 $ 32.45
-10.83%
$ -- $ 46.27 billion
Jul 2022 $ 36.38
+143.92%
$ -- $ 23.04 billion
Jun 2022 $ 14.92
-37.39%
$ -- $ 8.43 billion
May 2022 $ 23.82
-9.15%
$ -- $ 14.83 billion
Apr 2022 $ 26.22
-44.60%
$ -- $ 19.71 billion
Mar 2022 $ 47.33
+56.97%
$ 5.51 billion $ 25.95 billion
Download