Ethereum Classic Historical Data

ETC
Download
Date Close Price change Market cap Trading volume
May 4 $ 9.98
+17.70%
$ 1.56 billion $ 177.83 million
Apr 27 $ 8.48
-0.59%
$ 1.33 billion $ 28 million
Apr 20 $ 8.46
+2.55%
$ 1.33 billion $ 302.43 million
Apr 13 $ 8.51
+4.57%
$ 1.29 billion $ 413.18 million
Apr 6 $ 8.44
-3.22%
$ 1.27 billion $ 372.55 million
Mar 30 $ 8.73
+9.70%
$ 1.36 billion $ 432.4 million
Mar 23 $ 7.95
-1.08%
$ 1.24 billion $ 425.49 million
Mar 16 $ 8.04
-5.08%
$ 1.25 billion $ 486.05 million
Mar 9 $ 8.47
+6.01%
$ 1.32 billion $ 503.97 million
Mar 2 $ 8.14
-3.93%
$ 1.25 billion $ 575.99 million
Feb 23 $ 8.47
-0.75%
$ 1.32 billion $ 745.89 million
Feb 16 $ 9.04
+3.45%
$ 1.33 billion $ 475.53 million
Feb 9 $ 9.01
+5.13%
$ 1.36 billion $ 589.81 million
Feb 2 $ 8.78
-7.81%
$ 1.33 billion $ 1.4 billion
Jan 26 $ 9.52
-14.54%
$ 1.48 billion $ 959.59 million
Jan 19 $ 11.6
-5.47%
$ 1.73 billion $ 606.58 million
Jan 12 $ 12.86
+3.63%
$ 1.9 billion $ 623.11 million
Jan 5 $ 12.58
-1.73%
$ 1.92 billion $ 550.23 million
Dec 29 $ 12.57
+2.99%
$ 1.98 billion $ 508.42 million
Dec 22 $ 12.05
-1.34%
$ 1.89 billion $ 432.97 million
Dec 15 $ 12.41
-3.18%
$ 1.89 billion $ 722.88 million
Dec 8 $ 13.21
+0.60%
$ 1.98 billion $ 662.24 million
Dec 1 $ 13.32
-3.38%
$ 2.03 billion $ 749.68 million
Nov 24 $ 13.7
+1.05%
$ 2.13 billion $ 660.01 million
Nov 17 $ 13.59
-8.22%
$ 2.09 billion $ 2.16 billion
Nov 10 $ 15.43
-4.63%
$ 2.28 billion $ 3.51 billion
Nov 3 $ 16.4
+0.01%
$ 2.5 billion $ 4.54 billion
Oct 27 $ 16.38
-1.61%
$ 2.53 billion $ 2.57 billion
Oct 20 $ 16.01
+1.58%
$ 2.56 billion $ 2.32 billion
Oct 13 $ 15.46
-7.74%
$ 2.43 billion $ 3.22 billion
Oct 6 $ 15.09
-22.35%
$ 2.58 billion $ 4.65 billion
Sep 29 $ 19.45
+4.97%
$ 2.99 billion $ 2.65 billion
Sep 22 $ 18.28
-8.32%
$ 2.85 billion $ 2.96 billion
Sep 15 $ 20.25
-4.18%
$ 3.06 billion $ 3.44 billion
Sep 8 $ 22.04
+7.75%
$ 3.24 billion $ 2.8 billion
Sep 1 $ 20.19
-2.68%
$ 3.14 billion $ 2.36 billion
Aug 25 $ 20.84
-10.30%
$ 3.18 billion $ 3.33 billion
Aug 18 $ 24.21
+8.72%
$ 3.56 billion $ 4.28 billion
Aug 11 $ 22.27
-3.84%
$ 3.41 billion $ 5.25 billion
Aug 4 $ 23.63
+18.93%
$ 3.54 billion $ 4.07 billion
Jul 28 $ 19.88
-14.62%
$ 3.04 billion $ 4.96 billion
Jul 21 $ 22.77
-7.62%
$ 3.56 billion $ 4.78 billion
Jul 14 $ 23.64
+28.25%
$ 3.77 billion $ 6.68 billion
Jul 7 $ 18.1
+8.76%
$ 2.81 billion $ 2.69 billion
Jun 30 $ 16.38
-3.42%
$ 2.54 billion $ 2.1 billion
Jun 23 $ 16.28
+7.19%
$ 2.59 billion $ 2.11 billion
Jun 16 $ 15.55
-6.80%
$ 2.32 billion $ 2.28 billion
Jun 9 $ 16.66
-1.81%
$ 2.54 billion $ 2.26 billion
Jun 2 $ 17.24
+0.73%
$ 2.58 billion $ 2.09 billion
May 26 $ 17.11
-6.82%
$ 2.6 billion $ 2.41 billion
Download