Ethereum Classic Historical Data

ETC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 25.83
+2.99%
$ 3.88 billion $ 372.2 million
Dec 31, 2024 $ 25.08
-1.47%
$ 3.77 billion $ 339.72 million
Dec 30, 2024 $ 25.46
-0.50%
$ 3.82 billion $ 359.8 million
Dec 29, 2024 $ 25.58
-3.80%
$ 3.84 billion $ 354.76 million
Dec 28, 2024 $ 26.59
+2.21%
$ 3.99 billion $ 340.73 million
Dec 27, 2024 $ 26.01
+0.45%
$ 3.9 billion $ 402.38 million
Dec 26, 2024 $ 25.9
-5.31%
$ 3.89 billion $ 412.92 million
Dec 25, 2024 $ 27.35
-2.29%
$ 4.1 billion $ 385.02 million
Dec 24, 2024 $ 27.99
+1.38%
$ 4.2 billion $ 393.75 million
Dec 23, 2024 $ 27.61
+5.87%
$ 4.14 billion $ 421.62 million
Dec 22, 2024 $ 26.07
-0.27%
$ 3.91 billion $ 418.01 million
Dec 21, 2024 $ 26.15
-5.03%
$ 3.92 billion $ 497.86 million
Dec 20, 2024 $ 27.53
+2.50%
$ 4.13 billion $ 819.72 million
Dec 19, 2024 $ 26.86
-8.75%
$ 4.03 billion $ 771.04 million
Dec 18, 2024 $ 29.43
-9.42%
$ 4.41 billion $ 671.09 million
Dec 17, 2024 $ 32.49
-2.19%
$ 4.87 billion $ 643.72 million
Dec 16, 2024 $ 33.22
-1.55%
$ 4.98 billion $ 800.05 million
Dec 15, 2024 $ 33.74
+3.61%
$ 5.06 billion $ 526.56 million
Dec 14, 2024 $ 32.57
-4.17%
$ 4.88 billion $ 525.21 million
Dec 13, 2024 $ 33.98
+0.51%
$ 5.09 billion $ 646.23 million
Dec 12, 2024 $ 33.81
+0.91%
$ 5.07 billion $ 810.46 million
Dec 11, 2024 $ 33.51
+10.95%
$ 5.02 billion $ 812.3 million
Dec 10, 2024 $ 30.2
-3.85%
$ 4.53 billion $ 955.29 million
Dec 9, 2024 $ 31.42
-15.18%
$ 4.71 billion $ 983.98 million
Dec 8, 2024 $ 37.05
-0.46%
$ 5.55 billion $ 554.94 million
Dec 7, 2024 $ 37.22
-2.89%
$ 5.58 billion $ 631.97 million
Dec 6, 2024 $ 38.33
+7.58%
$ 5.74 billion $ 1.09 billion
Dec 5, 2024 $ 35.62
-5.36%
$ 5.34 billion $ 982.07 million
Dec 4, 2024 $ 37.63
+8.36%
$ 5.64 billion $ 1.53 billion
Dec 3, 2024 $ 34.73
+2.62%
$ 5.2 billion $ 1.2 billion
Dec 2, 2024 $ 33.84
+2.05%
$ 5.07 billion $ 1.11 billion
Dec 1, 2024 $ 33.16
+1.48%
$ 4.96 billion $ 621.14 million
Nov 30, 2024 $ 32.68
+2.45%
$ 4.89 billion $ 905.6 million
Nov 29, 2024 $ 31.89
-0.07%
$ 4.77 billion $ 562.03 million
Nov 28, 2024 $ 31.92
-3.14%
$ 4.78 billion $ 1.1 billion
Nov 27, 2024 $ 32.95
+16.26%
$ 4.93 billion $ 942.13 million
Nov 26, 2024 $ 28.35
-4.78%
$ 4.24 billion $ 610.83 million
Nov 25, 2024 $ 29.78
+3.39%
$ 4.46 billion $ 968.43 million
Nov 24, 2024 $ 28.8
-2.67%
$ 4.31 billion $ 709.97 million
Nov 23, 2024 $ 29.59
+3.98%
$ 4.43 billion $ 948.35 million
Nov 22, 2024 $ 28.46
+4.05%
$ 4.26 billion $ 671.55 million
Nov 21, 2024 $ 27.35
+7.63%
$ 4.09 billion $ 877.06 million
Nov 20, 2024 $ 25.41
-2.92%
$ 3.8 billion $ 480.12 million
Nov 19, 2024 $ 26.17
-3.41%
$ 3.92 billion $ 478.23 million
Nov 18, 2024 $ 27.1
+4.80%
$ 4.05 billion $ 684.93 million
Nov 17, 2024 $ 25.85
-3.32%
$ 3.86 billion $ 1.44 billion
Nov 16, 2024 $ 26.74
+16.23%
$ 4 billion $ 1.33 billion
Nov 15, 2024 $ 23.01
+5.51%
$ 3.44 billion $ 518.91 million
Nov 14, 2024 $ 21.81
-1.33%
$ 3.26 billion $ 498.16 million
Nov 13, 2024 $ 22.1
-3.26%
$ 3.3 billion $ 568.01 million