Ethereum Classic Historical Data

ETC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 22.84
-6.06%
$ 3.41 billion $ 739.4 million
Nov 11, 2024 $ 24.32
+5.59%
$ 3.64 billion $ 539.17 million
Nov 10, 2024 $ 23.03
+5.77%
$ 3.44 billion $ 660.98 million
Nov 9, 2024 $ 21.77
+6.54%
$ 3.25 billion $ 377.02 million
Nov 8, 2024 $ 20.44
+0.89%
$ 3.05 billion $ 344.5 million
Nov 7, 2024 $ 20.25
+2.91%
$ 3.03 billion $ 420 million
Nov 6, 2024 $ 19.68
+7.97%
$ 2.94 billion $ 377.98 million
Nov 5, 2024 $ 18.24
+3.60%
$ 2.73 billion $ 237.29 million
Nov 4, 2024 $ 17.61
-1.14%
$ 2.63 billion $ 213.87 million
Nov 3, 2024 $ 17.81
-1.72%
$ 2.66 billion $ 245.08 million
Nov 2, 2024 $ 18.12
-1.91%
$ 2.71 billion $ 227.53 million
Nov 1, 2024 $ 18.48
-0.81%
$ 2.76 billion $ 269.14 million
Oct 31, 2024 $ 18.63
-4.26%
$ 2.78 billion $ 246.47 million
Oct 30, 2024 $ 19.48
+0.20%
$ 2.91 billion $ 273.51 million
Oct 29, 2024 $ 19.44
+2.33%
$ 2.9 billion $ 285.33 million
Oct 28, 2024 $ 19
+3.16%
$ 2.84 billion $ 252.6 million
Oct 27, 2024 $ 18.42
+1.02%
$ 2.75 billion $ 238.68 million
Oct 26, 2024 $ 18.24
+0.14%
$ 2.72 billion $ 278.63 million
Oct 25, 2024 $ 18.21
-3.55%
$ 2.72 billion $ 268.42 million
Oct 24, 2024 $ 18.87
+1.15%
$ 2.82 billion $ 203.34 million
Oct 23, 2024 $ 18.65
-2.15%
$ 2.78 billion $ 231.45 million
Oct 22, 2024 $ 19.06
-1.84%
$ 2.84 billion $ 236.27 million
Oct 21, 2024 $ 19.42
-3.73%
$ 2.9 billion $ 252.53 million
Oct 20, 2024 $ 20.18
+1.45%
$ 3.01 billion $ 263.4 million
Oct 19, 2024 $ 19.89
+2.79%
$ 2.97 billion $ 233.3 million
Oct 18, 2024 $ 19.35
+1.64%
$ 2.89 billion $ 242.21 million
Oct 17, 2024 $ 19.04
-1.72%
$ 2.84 billion $ 264.63 million
Oct 16, 2024 $ 19.37
+0.12%
$ 2.89 billion $ 274.62 million
Oct 15, 2024 $ 19.34
-0.70%
$ 2.88 billion $ 305.86 million
Oct 14, 2024 $ 19.48
+4.95%
$ 2.9 billion $ 261.35 million
Oct 13, 2024 $ 18.56
-1.18%
$ 2.77 billion $ 204.81 million
Oct 12, 2024 $ 18.77
+1.07%
$ 2.8 billion $ 199.55 million
Oct 11, 2024 $ 18.58
+2.06%
$ 2.77 billion $ 192.9 million
Oct 10, 2024 $ 18.2
+0.35%
$ 2.71 billion $ 206.84 million
Oct 9, 2024 $ 18.14
-1.16%
$ 2.7 billion $ 209.48 million
Oct 8, 2024 $ 18.34
-1.22%
$ 2.73 billion $ 233.14 million
Oct 7, 2024 $ 18.57
-1.05%
$ 2.77 billion $ 244.37 million
Oct 6, 2024 $ 18.76
+1.06%
$ 2.8 billion $ 201.57 million
Oct 5, 2024 $ 18.55
-1.20%
$ 2.76 billion $ 194.56 million
Oct 4, 2024 $ 18.77
+1.28%
$ 2.8 billion $ 205.51 million
Oct 3, 2024 $ 18.53
+3.18%
$ 2.76 billion $ 271.28 million
Oct 2, 2024 $ 17.96
-2.58%
$ 2.68 billion $ 266.01 million
Oct 1, 2024 $ 18.43
-5.39%
$ 2.75 billion $ 297.46 million
Sep 30, 2024 $ 19.48
-4.73%
$ 2.9 billion $ 245.38 million
Sep 29, 2024 $ 20.45
-0.68%
$ 3.04 billion $ 244.05 million
Sep 28, 2024 $ 20.58
-1.32%
$ 3.07 billion $ 246.46 million
Sep 27, 2024 $ 20.86
+2.73%
$ 3.11 billion $ 286.47 million
Sep 26, 2024 $ 20.3
+5.17%
$ 3.02 billion $ 274.03 million
Sep 25, 2024 $ 19.3
-0.68%
$ 2.87 billion $ 235.33 million
Sep 24, 2024 $ 19.43
+1.62%
$ 2.89 billion $ 218.83 million