Ethereum Classic Historical Data

ETC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 18.94
-3.67%
$ 2.81 billion $ 243.59 million
Aug 3, 2024 $ 19.67
-2.81%
$ 2.91 billion $ 260.86 million
Aug 2, 2024 $ 20.24
-6.11%
$ 3 billion $ 284.56 million
Aug 1, 2024 $ 21.55
-1.07%
$ 3.19 billion $ 264.4 million
Jul 31, 2024 $ 21.79
-2.05%
$ 3.23 billion $ 229.16 million
Jul 30, 2024 $ 22.24
-2.76%
$ 3.29 billion $ 249.84 million
Jul 29, 2024 $ 22.87
+1.05%
$ 3.39 billion $ 266.89 million
Jul 28, 2024 $ 22.64
-0.87%
$ 3.35 billion $ 224.03 million
Jul 27, 2024 $ 22.84
-0.43%
$ 3.38 billion $ 263.17 million
Jul 26, 2024 $ 22.94
+3.85%
$ 3.4 billion $ 250.97 million
Jul 25, 2024 $ 22.09
-3.39%
$ 3.27 billion $ 314.37 million
Jul 24, 2024 $ 22.86
-4.92%
$ 3.38 billion $ 284.92 million
Jul 23, 2024 $ 24.05
+2.53%
$ 3.56 billion $ 486.88 million
Jul 22, 2024 $ 23.46
-2.94%
$ 3.47 billion $ 518.23 million
Jul 21, 2024 $ 24.17
+0.99%
$ 3.58 billion $ 289.97 million
Jul 20, 2024 $ 23.93
+1.33%
$ 3.54 billion $ 279.31 million
Jul 19, 2024 $ 23.61
+2.60%
$ 3.49 billion $ 283.64 million
Jul 18, 2024 $ 23.01
+0.25%
$ 3.41 billion $ 295.1 million
Jul 17, 2024 $ 22.96
-2.63%
$ 3.4 billion $ 319.92 million
Jul 16, 2024 $ 23.58
-1.38%
$ 3.49 billion $ 354.62 million
Jul 15, 2024 $ 23.91
+5.89%
$ 3.54 billion $ 313.21 million
Jul 14, 2024 $ 22.58
+0.81%
$ 3.34 billion $ 259.58 million
Jul 13, 2024 $ 22.4
+4.32%
$ 3.31 billion $ 277.39 million
Jul 12, 2024 $ 21.47
+3.92%
$ 3.17 billion $ 237.12 million
Jul 11, 2024 $ 20.66
-1.63%
$ 3.05 billion $ 231.04 million
Jul 10, 2024 $ 21
+1.79%
$ 3.1 billion $ 241.56 million
Jul 9, 2024 $ 20.63
+1.15%
$ 3.05 billion $ 256.08 million
Jul 8, 2024 $ 20.4
+3.28%
$ 3.02 billion $ 345.56 million
Jul 7, 2024 $ 19.75
-6.88%
$ 2.92 billion $ 283.7 million
Jul 6, 2024 $ 21.21
+4.86%
$ 3.13 billion $ 268.83 million
Jul 5, 2024 $ 20.23
-2.92%
$ 2.99 billion $ 471.9 million
Jul 4, 2024 $ 20.85
-7.49%
$ 3.08 billion $ 287.68 million
Jul 3, 2024 $ 22.54
-3.22%
$ 3.33 billion $ 259.04 million
Jul 2, 2024 $ 23.29
+0.20%
$ 3.44 billion $ 245.15 million
Jul 1, 2024 $ 23.25
-1.95%
$ 3.43 billion $ 257.82 million
Jun 30, 2024 $ 23.71
+2.28%
$ 3.5 billion $ 234.31 million
Jun 29, 2024 $ 23.18
-0.97%
$ 3.42 billion $ 233.53 million
Jun 28, 2024 $ 23.41
-2.76%
$ 3.46 billion $ 256.02 million
Jun 27, 2024 $ 24.07
+1.61%
$ 3.55 billion $ 277.14 million
Jun 26, 2024 $ 23.69
+0.84%
$ 3.5 billion $ 248.79 million
Jun 25, 2024 $ 23.49
+2.12%
$ 3.47 billion $ 254.86 million
Jun 24, 2024 $ 23
+1.55%
$ 3.4 billion $ 300.06 million
Jun 23, 2024 $ 22.65
-3.09%
$ 3.34 billion $ 227.01 million
Jun 22, 2024 $ 23.38
-0.72%
$ 3.45 billion $ 233.56 million
Jun 21, 2024 $ 23.55
-2.12%
$ 3.48 billion $ 287.48 million
Jun 20, 2024 $ 24.06
+0.29%
$ 3.55 billion $ 311.67 million
Jun 19, 2024 $ 23.99
+4.05%
$ 3.54 billion $ 298.09 million
Jun 18, 2024 $ 23.05
-4.28%
$ 3.4 billion $ 470.86 million
Jun 17, 2024 $ 24.09
-5.41%
$ 3.55 billion $ 374.06 million
Jun 16, 2024 $ 25.46
-0.65%
$ 3.76 billion $ 268.37 million