Ethereum Classic Historical Data

ETC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 25.63
+1.97%
$ 3.78 billion $ 272.93 million
Jun 14, 2024 $ 25.13
-0.69%
$ 3.71 billion $ 336.44 million
Jun 13, 2024 $ 25.31
-3.10%
$ 3.73 billion $ 306.57 million
Jun 12, 2024 $ 26.12
+1.74%
$ 3.85 billion $ 353.92 million
Jun 11, 2024 $ 25.67
-3.58%
$ 3.79 billion $ 378.34 million
Jun 10, 2024 $ 26.62
-1.28%
$ 3.93 billion $ 325.57 million
Jun 9, 2024 $ 26.97
+0.46%
$ 3.98 billion $ 297.88 million
Jun 8, 2024 $ 26.84
-0.76%
$ 3.96 billion $ 352.7 million
Jun 7, 2024 $ 27.05
-6.90%
$ 3.99 billion $ 485.84 million
Jun 6, 2024 $ 29.06
-2.50%
$ 4.28 billion $ 313.09 million
Jun 5, 2024 $ 29.8
+0.23%
$ 4.39 billion $ 331.65 million
Jun 4, 2024 $ 29.73
+3.84%
$ 4.38 billion $ 330.79 million
Jun 3, 2024 $ 28.63
-1.08%
$ 4.22 billion $ 335.21 million
Jun 2, 2024 $ 28.94
-2.09%
$ 4.26 billion $ 306.35 million
Jun 1, 2024 $ 29.56
-0.15%
$ 4.36 billion $ 272.45 million
May 31, 2024 $ 29.61
-0.66%
$ 4.36 billion $ 331.16 million
May 30, 2024 $ 29.8
-2.12%
$ 4.39 billion $ 375.87 million
May 29, 2024 $ 30.45
-3.03%
$ 4.48 billion $ 495.97 million
May 28, 2024 $ 31.4
-1.66%
$ 4.62 billion $ 543.21 million
May 27, 2024 $ 31.93
+0.65%
$ 4.7 billion $ 576.85 million
May 26, 2024 $ 31.73
+0.16%
$ 4.67 billion $ 559.87 million
May 25, 2024 $ 31.68
+0.22%
$ 4.66 billion $ 483.18 million
May 24, 2024 $ 31.61
-2.43%
$ 4.65 billion $ 736 million
May 23, 2024 $ 32.39
+6.50%
$ 4.77 billion $ 1.55 billion
May 22, 2024 $ 30.41
-4.17%
$ 4.48 billion $ 550.4 million
May 21, 2024 $ 31.74
-1.86%
$ 4.67 billion $ 760.03 million
May 20, 2024 $ 32.34
+17.21%
$ 4.76 billion $ 613.64 million
May 19, 2024 $ 27.59
-3.59%
$ 4.06 billion $ 300 million
May 18, 2024 $ 28.62
+1.08%
$ 4.21 billion $ 352.49 million
May 17, 2024 $ 28.31
+3.95%
$ 4.16 billion $ 382.47 million
May 16, 2024 $ 27.24
+0.50%
$ 4.01 billion $ 363.86 million
May 15, 2024 $ 27.1
+6.91%
$ 3.99 billion $ 366.58 million
May 14, 2024 $ 25.35
-3.53%
$ 3.73 billion $ 319.12 million
May 13, 2024 $ 26.28
-1.55%
$ 3.86 billion $ 381.41 million
May 12, 2024 $ 26.7
+0.82%
$ 3.92 billion $ 227.33 million
May 11, 2024 $ 26.48
+0.33%
$ 3.89 billion $ 231.71 million
May 10, 2024 $ 26.39
-4.59%
$ 3.88 billion $ 338.79 million
May 9, 2024 $ 27.66
+1.79%
$ 4.06 billion $ 348.43 million
May 8, 2024 $ 27.18
+0.24%
$ 3.99 billion $ 556.86 million
May 7, 2024 $ 27.11
+0.40%
$ 3.98 billion $ 352.97 million
May 6, 2024 $ 27
-2.43%
$ 3.97 billion $ 427.72 million
May 5, 2024 $ 27.68
+2.59%
$ 4.07 billion $ 310.18 million
May 4, 2024 $ 26.97
+0.26%
$ 3.96 billion $ 301.06 million
May 3, 2024 $ 26.91
+4.76%
$ 3.95 billion $ 352.02 million
May 2, 2024 $ 25.68
+0.48%
$ 3.77 billion $ 323.8 million
May 1, 2024 $ 25.56
+0.47%
$ 3.75 billion $ 480.37 million
Apr 30, 2024 $ 25.44
-7.73%
$ 3.73 billion $ 414.71 million
Apr 29, 2024 $ 27.57
-1.51%
$ 4.05 billion $ 389.97 million
Apr 28, 2024 $ 27.99
+0.56%
$ 4.11 billion $ 485.98 million
Apr 27, 2024 $ 27.84
+2.67%
$ 4.09 billion $ 364.08 million