Ethereum Classic Historical Data

ETC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 27.11
+2.51%
$ 3.98 billion $ 356.88 million
Apr 25, 2024 $ 26.45
+0.25%
$ 3.88 billion $ 314.93 million
Apr 24, 2024 $ 26.38
-6.32%
$ 3.87 billion $ 345.86 million
Apr 23, 2024 $ 28.16
-0.65%
$ 4.13 billion $ 273 million
Apr 22, 2024 $ 28.35
+3.30%
$ 4.16 billion $ 341.1 million
Apr 21, 2024 $ 27.44
-1.62%
$ 4.02 billion $ 293.21 million
Apr 20, 2024 $ 27.89
+7.08%
$ 4.09 billion $ 354.1 million
Apr 19, 2024 $ 26.04
-0.33%
$ 3.82 billion $ 439.08 million
Apr 18, 2024 $ 26.13
+2.86%
$ 3.83 billion $ 369.46 million
Apr 17, 2024 $ 25.4
-2.98%
$ 3.72 billion $ 396.68 million
Apr 16, 2024 $ 26.18
-0.98%
$ 3.84 billion $ 450.84 million
Apr 15, 2024 $ 26.44
-2.17%
$ 3.87 billion $ 573.09 million
Apr 14, 2024 $ 27.03
+6.18%
$ 3.96 billion $ 698.62 million
Apr 13, 2024 $ 25.45
-13.71%
$ 3.73 billion $ 791.64 million
Apr 12, 2024 $ 29.5
-12.60%
$ 4.32 billion $ 600.23 million
Apr 11, 2024 $ 33.75
+0.74%
$ 4.94 billion $ 431.14 million
Apr 10, 2024 $ 33.5
+2.18%
$ 4.91 billion $ 466.53 million
Apr 9, 2024 $ 32.79
-8.08%
$ 4.8 billion $ 528.09 million
Apr 8, 2024 $ 35.67
+5.30%
$ 5.22 billion $ 590.77 million
Apr 7, 2024 $ 33.87
+1.14%
$ 4.96 billion $ 450.89 million
Apr 6, 2024 $ 33.49
+1.10%
$ 4.9 billion $ 360.11 million
Apr 5, 2024 $ 33.12
+0.74%
$ 4.85 billion $ 744.3 million
Apr 4, 2024 $ 32.87
+7.36%
$ 4.81 billion $ 544.94 million
Apr 3, 2024 $ 30.62
+2.19%
$ 4.48 billion $ 390.48 million
Apr 2, 2024 $ 29.96
-8.33%
$ 4.38 billion $ 518.72 million
Apr 1, 2024 $ 32.69
-4.72%
$ 4.78 billion $ 526.52 million
Mar 31, 2024 $ 34.31
+4.22%
$ 5.02 billion $ 370.22 million
Mar 30, 2024 $ 32.92
-3.69%
$ 4.82 billion $ 395.56 million
Mar 29, 2024 $ 34.18
+5.08%
$ 5 billion $ 629.28 million
Mar 28, 2024 $ 32.53
+2.31%
$ 4.76 billion $ 437.2 million
Mar 27, 2024 $ 31.79
-1.08%
$ 4.65 billion $ 491.41 million
Mar 26, 2024 $ 32.14
-1.07%
$ 4.7 billion $ 466.42 million
Mar 25, 2024 $ 32.49
+2.89%
$ 4.75 billion $ 436.9 million
Mar 24, 2024 $ 31.58
+4.31%
$ 4.62 billion $ 418.13 million
Mar 23, 2024 $ 30.28
+3.21%
$ 4.43 billion $ 354.38 million
Mar 22, 2024 $ 29.33
-3.25%
$ 4.29 billion $ 398.79 million
Mar 21, 2024 $ 30.32
-0.96%
$ 4.43 billion $ 452.12 million
Mar 20, 2024 $ 30.61
+10.32%
$ 4.47 billion $ 601.91 million
Mar 19, 2024 $ 27.75
-11.63%
$ 4.05 billion $ 672.93 million
Mar 18, 2024 $ 31.4
-1.71%
$ 4.59 billion $ 485.02 million
Mar 17, 2024 $ 31.95
+4.03%
$ 4.67 billion $ 558.41 million
Mar 16, 2024 $ 30.71
-7.63%
$ 4.49 billion $ 554.37 million
Mar 15, 2024 $ 33.25
-5.26%
$ 4.86 billion $ 789.52 million
Mar 14, 2024 $ 35.1
-3.94%
$ 5.12 billion $ 664.68 million
Mar 13, 2024 $ 36.54
-0.92%
$ 5.33 billion $ 539.1 million
Mar 12, 2024 $ 36.87
-2.90%
$ 5.38 billion $ 610.51 million
Mar 11, 2024 $ 37.98
+5.01%
$ 5.54 billion $ 910.4 million
Mar 10, 2024 $ 36.16
-2.88%
$ 5.28 billion $ 608.97 million
Mar 9, 2024 $ 37.24
-2.15%
$ 5.43 billion $ 684.25 million
Mar 8, 2024 $ 38.06
+0.40%
$ 5.55 billion $ 905.44 million