Ethereum Classic Historical Data

ETC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 37.9
+1.70%
$ 5.53 billion $ 725.56 million
Mar 6, 2024 $ 37.27
+9.03%
$ 5.44 billion $ 1.11 billion
Mar 5, 2024 $ 34.18
-4.83%
$ 4.99 billion $ 2.12 billion
Mar 4, 2024 $ 35.92
+6.83%
$ 5.24 billion $ 967.3 million
Mar 3, 2024 $ 33.62
-1.72%
$ 4.9 billion $ 1.06 billion
Mar 2, 2024 $ 34.21
+12.73%
$ 4.99 billion $ 1.27 billion
Mar 1, 2024 $ 30.35
+5.25%
$ 4.42 billion $ 451.49 million
Feb 29, 2024 $ 28.83
-2.63%
$ 4.2 billion $ 966.46 million
Feb 28, 2024 $ 29.61
+5.29%
$ 4.32 billion $ 820.98 million
Feb 27, 2024 $ 28.13
+1.30%
$ 4.1 billion $ 526.25 million
Feb 26, 2024 $ 27.77
+2.10%
$ 4.05 billion $ 489 million
Feb 25, 2024 $ 27.2
+4.18%
$ 3.96 billion $ 353.17 million
Feb 24, 2024 $ 26.1
+2.72%
$ 3.8 billion $ 241.34 million
Feb 23, 2024 $ 25.41
-1.58%
$ 3.7 billion $ 274.34 million
Feb 22, 2024 $ 25.82
-0.93%
$ 3.76 billion $ 303.41 million
Feb 21, 2024 $ 26.06
-3.70%
$ 3.8 billion $ 391.37 million
Feb 20, 2024 $ 27.06
-1.27%
$ 3.94 billion $ 504.15 million
Feb 19, 2024 $ 27.41
+3.30%
$ 3.99 billion $ 428.86 million
Feb 18, 2024 $ 26.54
+1.90%
$ 3.86 billion $ 304.79 million
Feb 17, 2024 $ 26.04
-2.72%
$ 3.79 billion $ 344.79 million
Feb 16, 2024 $ 26.77
-0.09%
$ 3.9 billion $ 430.27 million
Feb 15, 2024 $ 26.79
-0.31%
$ 3.9 billion $ 499.83 million
Feb 14, 2024 $ 26.88
+2.49%
$ 3.91 billion $ 414.63 million
Feb 13, 2024 $ 26.22
-2.87%
$ 3.82 billion $ 407.94 million
Feb 12, 2024 $ 27
+4.28%
$ 3.93 billion $ 371.65 million
Feb 11, 2024 $ 25.89
-0.03%
$ 3.77 billion $ 292.09 million
Feb 10, 2024 $ 25.9
-0.95%
$ 3.77 billion $ 277.83 million
Feb 9, 2024 $ 26.15
+2.06%
$ 3.8 billion $ 434.52 million
Feb 8, 2024 $ 25.62
+1.75%
$ 3.73 billion $ 322.76 million
Feb 7, 2024 $ 25.18
+1.80%
$ 3.66 billion $ 311.83 million
Feb 6, 2024 $ 24.73
+1.79%
$ 3.6 billion $ 285.12 million
Feb 5, 2024 $ 24.3
-2.79%
$ 3.53 billion $ 346.6 million
Feb 4, 2024 $ 24.99
+0.58%
$ 3.63 billion $ 316.11 million
Feb 3, 2024 $ 24.85
-0.99%
$ 3.61 billion $ 308.97 million
Feb 2, 2024 $ 25.1
+2.82%
$ 3.65 billion $ 328.8 million
Feb 1, 2024 $ 24.41
+0.25%
$ 3.55 billion $ 380.37 million
Jan 31, 2024 $ 24.35
-3.94%
$ 3.54 billion $ 492.66 million
Jan 30, 2024 $ 25.35
+2.55%
$ 3.68 billion $ 574.68 million
Jan 29, 2024 $ 24.72
+5.18%
$ 3.59 billion $ 317.07 million
Jan 28, 2024 $ 23.5
-2.17%
$ 3.41 billion $ 315.28 million
Jan 27, 2024 $ 24.02
+0.54%
$ 3.49 billion $ 325.01 million
Jan 26, 2024 $ 23.9
+2.82%
$ 3.47 billion $ 368 million
Jan 25, 2024 $ 23.24
+0.96%
$ 3.37 billion $ 372.01 million
Jan 24, 2024 $ 23.02
-0.39%
$ 3.34 billion $ 329.26 million
Jan 23, 2024 $ 23.11
+0.77%
$ 3.35 billion $ 463.29 million
Jan 22, 2024 $ 22.93
-6.46%
$ 3.33 billion $ 466.38 million
Jan 21, 2024 $ 24.52
-0.81%
$ 3.56 billion $ 314.88 million
Jan 20, 2024 $ 24.72
-2.39%
$ 3.59 billion $ 383.16 million
Jan 19, 2024 $ 25.32
+3.62%
$ 3.67 billion $ 593.49 million
Jan 18, 2024 $ 24.44
-6.74%
$ 3.55 billion $ 545.63 million