Ethereum Classic Historical Data

ETC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 26.2
-4.05%
$ 3.8 billion $ 485.74 million
Jan 16, 2024 $ 27.31
+2.07%
$ 3.96 billion $ 633.6 million
Jan 15, 2024 $ 26.76
+0.95%
$ 3.88 billion $ 680.8 million
Jan 14, 2024 $ 26.51
-7.28%
$ 3.84 billion $ 715.83 million
Jan 13, 2024 $ 28.59
-1.48%
$ 4.15 billion $ 924.87 million
Jan 12, 2024 $ 29.01
-1.96%
$ 4.21 billion $ 1.91 billion
Jan 11, 2024 $ 29.6
+12.46%
$ 4.29 billion $ 2.97 billion
Jan 10, 2024 $ 26.32
+24.18%
$ 3.82 billion $ 1.2 billion
Jan 9, 2024 $ 21.19
+4.31%
$ 3.07 billion $ 493.82 million
Jan 8, 2024 $ 20.32
+4.31%
$ 2.94 billion $ 371.16 million
Jan 7, 2024 $ 19.48
-2.75%
$ 2.82 billion $ 240.82 million
Jan 6, 2024 $ 20.03
-1.06%
$ 2.9 billion $ 275.5 million
Jan 5, 2024 $ 20.24
-2.08%
$ 2.93 billion $ 314.49 million
Jan 4, 2024 $ 20.67
+0.80%
$ 2.99 billion $ 300.08 million
Jan 3, 2024 $ 20.51
-7.61%
$ 2.97 billion $ 518.35 million
Jan 2, 2024 $ 22.2
-1.36%
$ 3.22 billion $ 368.15 million
Jan 1, 2024 $ 22.5
+0.84%
$ 3.26 billion $ 232.61 million
Dec 31, 2023 $ 22.32
-1.63%
$ 3.23 billion $ 198.4 million
Dec 30, 2023 $ 22.68
-1.09%
$ 3.28 billion $ 379.86 million
Dec 29, 2023 $ 22.93
+0.00%
$ 3.32 billion $ 653.7 million
Dec 28, 2023 $ 22.93
-0.56%
$ 3.32 billion $ 841.66 million
Dec 27, 2023 $ 23.06
+9.38%
$ 3.34 billion $ 499.44 million
Dec 26, 2023 $ 21.1
-2.63%
$ 3.05 billion $ 350.16 million
Dec 25, 2023 $ 21.68
+2.34%
$ 3.14 billion $ 288.9 million
Dec 24, 2023 $ 21.18
-3.58%
$ 3.06 billion $ 298.84 million
Dec 23, 2023 $ 21.97
-2.36%
$ 3.18 billion $ 303.33 million
Dec 22, 2023 $ 22.5
+6.97%
$ 3.25 billion $ 557.5 million
Dec 21, 2023 $ 21.03
+2.86%
$ 3.04 billion $ 253.34 million
Dec 20, 2023 $ 20.45
+2.27%
$ 2.96 billion $ 253.64 million
Dec 19, 2023 $ 20
-1.45%
$ 2.89 billion $ 229.93 million
Dec 18, 2023 $ 20.29
+0.05%
$ 2.93 billion $ 306.39 million
Dec 17, 2023 $ 20.29
-3.66%
$ 2.93 billion $ 260.21 million
Dec 16, 2023 $ 21.06
+3.39%
$ 3.04 billion $ 264.32 million
Dec 15, 2023 $ 20.37
-4.43%
$ 2.94 billion $ 256.41 million
Dec 14, 2023 $ 21.31
+0.29%
$ 3.08 billion $ 305.92 million
Dec 13, 2023 $ 21.25
+2.31%
$ 3.07 billion $ 298.69 million
Dec 12, 2023 $ 20.77
+0.90%
$ 3 billion $ 303.62 million
Dec 11, 2023 $ 20.58
-7.70%
$ 2.97 billion $ 499.52 million
Dec 10, 2023 $ 22.3
-0.69%
$ 3.22 billion $ 350.05 million
Dec 9, 2023 $ 22.46
-0.81%
$ 3.24 billion $ 508.75 million
Dec 8, 2023 $ 22.66
+0.91%
$ 3.27 billion $ 441.35 million
Dec 7, 2023 $ 22.45
+8.40%
$ 3.24 billion $ 675.89 million
Dec 6, 2023 $ 20.72
+0.31%
$ 2.99 billion $ 508.11 million
Dec 5, 2023 $ 20.65
+2.24%
$ 2.98 billion $ 415.18 million
Dec 4, 2023 $ 20.2
+0.40%
$ 2.92 billion $ 401.85 million
Dec 3, 2023 $ 20.12
+2.04%
$ 2.9 billion $ 290.19 million
Dec 2, 2023 $ 19.72
+3.00%
$ 2.85 billion $ 211.13 million
Dec 1, 2023 $ 19.14
+1.81%
$ 2.76 billion $ 215.41 million
Nov 30, 2023 $ 18.8
-0.75%
$ 2.71 billion $ 318.96 million
Nov 29, 2023 $ 18.94
-0.23%
$ 2.73 billion $ 247.43 million