Ethereum Classic Historical Data

ETC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 18.98
+0.86%
$ 2.74 billion $ 242.89 million
Nov 27, 2023 $ 18.82
-2.41%
$ 2.71 billion $ 272.39 million
Nov 26, 2023 $ 19.29
-1.43%
$ 2.78 billion $ 235.16 million
Nov 25, 2023 $ 19.57
+0.87%
$ 2.82 billion $ 184.84 million
Nov 24, 2023 $ 19.4
+2.13%
$ 2.8 billion $ 216.87 million
Nov 23, 2023 $ 18.99
-1.03%
$ 2.74 billion $ 188.68 million
Nov 22, 2023 $ 19.19
+4.39%
$ 2.77 billion $ 248.78 million
Nov 21, 2023 $ 18.38
-6.90%
$ 2.65 billion $ 279.2 million
Nov 20, 2023 $ 19.75
-0.20%
$ 2.85 billion $ 249.96 million
Nov 19, 2023 $ 19.78
+1.82%
$ 2.85 billion $ 187.62 million
Nov 18, 2023 $ 19.43
-1.33%
$ 2.8 billion $ 236.23 million
Nov 17, 2023 $ 19.69
-0.11%
$ 2.84 billion $ 317.52 million
Nov 16, 2023 $ 19.71
-2.26%
$ 2.84 billion $ 352.07 million
Nov 15, 2023 $ 20.17
+4.15%
$ 2.9 billion $ 314.09 million
Nov 14, 2023 $ 19.36
-4.04%
$ 2.79 billion $ 266.5 million
Nov 13, 2023 $ 20.18
+0.33%
$ 2.91 billion $ 419.84 million
Nov 12, 2023 $ 20.11
-0.31%
$ 2.89 billion $ 279.47 million
Nov 11, 2023 $ 20.17
-4.15%
$ 2.9 billion $ 349.48 million
Nov 10, 2023 $ 21.04
+0.34%
$ 3.03 billion $ 743.08 million
Nov 9, 2023 $ 20.97
+13.95%
$ 3.02 billion $ 809.47 million
Nov 8, 2023 $ 18.41
+0.44%
$ 2.65 billion $ 214.05 million
Nov 7, 2023 $ 18.33
-2.93%
$ 2.64 billion $ 206.88 million
Nov 6, 2023 $ 18.88
+3.07%
$ 2.71 billion $ 301.42 million
Nov 5, 2023 $ 18.31
+2.70%
$ 2.63 billion $ 254.79 million
Nov 4, 2023 $ 17.83
+1.92%
$ 2.56 billion $ 139.45 million
Nov 3, 2023 $ 17.49
-0.05%
$ 2.52 billion $ 243.45 million
Nov 2, 2023 $ 17.5
-1.94%
$ 2.52 billion $ 287.77 million
Nov 1, 2023 $ 17.85
+1.75%
$ 2.57 billion $ 356.03 million
Oct 31, 2023 $ 17.54
+4.12%
$ 2.52 billion $ 401.02 million
Oct 30, 2023 $ 16.85
+0.99%
$ 2.42 billion $ 223.34 million
Oct 29, 2023 $ 16.68
+2.52%
$ 2.4 billion $ 180.67 million
Oct 28, 2023 $ 16.27
+1.09%
$ 2.34 billion $ 167.67 million
Oct 27, 2023 $ 16.1
-2.96%
$ 2.31 billion $ 215.39 million
Oct 26, 2023 $ 16.59
+1.30%
$ 2.38 billion $ 323.06 million
Oct 25, 2023 $ 16.38
-0.58%
$ 2.35 billion $ 213.86 million
Oct 24, 2023 $ 16.47
-0.70%
$ 2.37 billion $ 325.6 million
Oct 23, 2023 $ 16.59
+4.74%
$ 2.38 billion $ 231.85 million
Oct 22, 2023 $ 15.84
+0.57%
$ 2.27 billion $ 144.15 million
Oct 21, 2023 $ 15.75
+2.75%
$ 2.26 billion $ 149.98 million
Oct 20, 2023 $ 15.33
+3.54%
$ 2.2 billion $ 164.96 million
Oct 19, 2023 $ 14.8
-0.49%
$ 2.13 billion $ 128.68 million
Oct 18, 2023 $ 14.88
-0.87%
$ 2.14 billion $ 133.48 million
Oct 17, 2023 $ 15.01
-2.01%
$ 2.15 billion $ 156.59 million
Oct 16, 2023 $ 15.31
+2.06%
$ 2.2 billion $ 188.24 million
Oct 15, 2023 $ 15
-0.63%
$ 2.15 billion $ 104.22 million
Oct 14, 2023 $ 15.1
+1.28%
$ 2.17 billion $ 96.21 million
Oct 13, 2023 $ 14.91
+0.34%
$ 2.14 billion $ 115.98 million
Oct 12, 2023 $ 14.86
-0.92%
$ 2.13 billion $ 128.29 million
Oct 11, 2023 $ 15
+0.06%
$ 2.15 billion $ 108.16 million
Oct 10, 2023 $ 14.99
-0.89%
$ 2.15 billion $ 111.13 million