Ethereum Classic Historical Data

ETC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 15.12
-1.84%
$ 2.17 billion $ 140.61 million
Oct 8, 2023 $ 15.4
-1.03%
$ 2.21 billion $ 112.81 million
Oct 7, 2023 $ 15.56
-1.11%
$ 2.23 billion $ 129.93 million
Oct 6, 2023 $ 15.74
+1.69%
$ 2.26 billion $ 131.95 million
Oct 5, 2023 $ 15.48
-1.08%
$ 2.22 billion $ 143.14 million
Oct 4, 2023 $ 15.65
-0.33%
$ 2.24 billion $ 149.64 million
Oct 3, 2023 $ 15.7
-2.92%
$ 2.25 billion $ 248.53 million
Oct 2, 2023 $ 16.17
-2.89%
$ 2.32 billion $ 203.51 million
Oct 1, 2023 $ 16.65
+1.69%
$ 2.39 billion $ 149.75 million
Sep 30, 2023 $ 16.37
+3.16%
$ 2.35 billion $ 172.76 million
Sep 29, 2023 $ 15.87
+0.24%
$ 2.27 billion $ 132.33 million
Sep 28, 2023 $ 15.83
+2.86%
$ 2.27 billion $ 139.6 million
Sep 27, 2023 $ 15.39
+1.89%
$ 2.2 billion $ 167.77 million
Sep 26, 2023 $ 15.11
-0.95%
$ 2.16 billion $ 106.6 million
Sep 25, 2023 $ 15.25
+0.20%
$ 2.18 billion $ 100.76 million
Sep 24, 2023 $ 15.22
-0.88%
$ 2.18 billion $ 89.33 million
Sep 23, 2023 $ 15.35
+0.64%
$ 2.2 billion $ 81.82 million
Sep 22, 2023 $ 15.26
-0.10%
$ 2.18 billion $ 96.18 million
Sep 21, 2023 $ 15.27
-2.23%
$ 2.19 billion $ 115.42 million
Sep 20, 2023 $ 15.62
-1.13%
$ 2.23 billion $ 133.98 million
Sep 19, 2023 $ 15.8
+0.10%
$ 2.26 billion $ 115.45 million
Sep 18, 2023 $ 15.78
+1.62%
$ 2.26 billion $ 135.86 million
Sep 17, 2023 $ 15.54
-1.89%
$ 2.22 billion $ 115.87 million
Sep 16, 2023 $ 15.84
+0.35%
$ 2.27 billion $ 122.72 million
Sep 15, 2023 $ 15.79
+2.77%
$ 2.26 billion $ 136.59 million
Sep 14, 2023 $ 15.36
+0.80%
$ 2.2 billion $ 118.42 million
Sep 13, 2023 $ 15.24
+0.84%
$ 2.18 billion $ 119.45 million
Sep 12, 2023 $ 15.11
+1.52%
$ 2.16 billion $ 130.03 million
Sep 11, 2023 $ 14.88
-2.15%
$ 2.13 billion $ 143.98 million
Sep 10, 2023 $ 15.21
-1.98%
$ 2.17 billion $ 133.46 million
Sep 9, 2023 $ 15.51
-0.03%
$ 2.22 billion $ 86.01 million
Sep 8, 2023 $ 15.51
-0.78%
$ 2.22 billion $ 91.3 million
Sep 7, 2023 $ 15.63
+0.41%
$ 2.23 billion $ 106.56 million
Sep 6, 2023 $ 15.56
+0.04%
$ 2.22 billion $ 102.45 million
Sep 5, 2023 $ 15.55
+0.00%
$ 2.22 billion $ 111.73 million
Sep 4, 2023 $ 15.55
-0.60%
$ 2.22 billion $ 91.88 million
Sep 3, 2023 $ 15.63
-0.81%
$ 2.23 billion $ 86.37 million
Sep 2, 2023 $ 15.75
+0.33%
$ 2.25 billion $ 94.12 million
Sep 1, 2023 $ 15.69
-0.39%
$ 2.24 billion $ 107.85 million
Aug 31, 2023 $ 15.75
-3.03%
$ 2.25 billion $ 138.89 million
Aug 30, 2023 $ 16.24
-4.81%
$ 2.32 billion $ 149.06 million
Aug 29, 2023 $ 17.06
+6.18%
$ 2.43 billion $ 269 million
Aug 28, 2023 $ 16.06
-1.21%
$ 2.29 billion $ 125.03 million
Aug 27, 2023 $ 16.25
+0.80%
$ 2.32 billion $ 113.13 million
Aug 26, 2023 $ 16.1
-0.56%
$ 2.3 billion $ 99.08 million
Aug 25, 2023 $ 16.19
-0.58%
$ 2.31 billion $ 169.01 million
Aug 24, 2023 $ 16.27
-0.57%
$ 2.32 billion $ 175.85 million
Aug 23, 2023 $ 16.36
+4.53%
$ 2.33 billion $ 203.12 million
Aug 22, 2023 $ 15.65
-1.88%
$ 2.23 billion $ 189.93 million
Aug 21, 2023 $ 15.95
+0.87%
$ 2.27 billion $ 212.43 million