Ethereum Classic Historical Data

ETC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 20.89
-0.31%
$ 2.96 billion $ 852.7 million
Jun 30, 2023 $ 20.95
+16.32%
$ 2.97 billion $ 927.01 million
Jun 29, 2023 $ 18.01
+2.90%
$ 2.55 billion $ 236.36 million
Jun 28, 2023 $ 17.5
-6.38%
$ 2.48 billion $ 234.95 million
Jun 27, 2023 $ 18.7
+0.44%
$ 2.65 billion $ 232.21 million
Jun 26, 2023 $ 18.61
+1.34%
$ 2.64 billion $ 371.14 million
Jun 25, 2023 $ 18.37
-4.56%
$ 2.6 billion $ 277.95 million
Jun 24, 2023 $ 19.25
+1.86%
$ 2.73 billion $ 546.42 million
Jun 23, 2023 $ 18.9
+13.58%
$ 2.68 billion $ 380.49 million
Jun 22, 2023 $ 16.64
-0.98%
$ 2.36 billion $ 214.53 million
Jun 21, 2023 $ 16.8
+6.37%
$ 2.38 billion $ 239.36 million
Jun 20, 2023 $ 15.8
+2.78%
$ 2.24 billion $ 161.52 million
Jun 19, 2023 $ 15.36
+0.80%
$ 2.17 billion $ 123.02 million
Jun 18, 2023 $ 15.24
-0.66%
$ 2.16 billion $ 154.78 million
Jun 17, 2023 $ 15.34
+0.67%
$ 2.17 billion $ 167.49 million
Jun 16, 2023 $ 15.24
+1.26%
$ 2.16 billion $ 159.77 million
Jun 15, 2023 $ 15.05
+2.09%
$ 2.13 billion $ 173.35 million
Jun 14, 2023 $ 14.74
-3.35%
$ 2.08 billion $ 182.63 million
Jun 13, 2023 $ 15.25
+0.66%
$ 2.16 billion $ 177.1 million
Jun 12, 2023 $ 15.15
+0.32%
$ 2.14 billion $ 155.19 million
Jun 11, 2023 $ 15.1
-0.03%
$ 2.13 billion $ 159.84 million
Jun 10, 2023 $ 15.1
-10.86%
$ 2.14 billion $ 398.72 million
Jun 9, 2023 $ 16.94
-0.41%
$ 2.39 billion $ 142.24 million
Jun 8, 2023 $ 17.01
+0.56%
$ 2.4 billion $ 142.22 million
Jun 7, 2023 $ 16.91
-3.93%
$ 2.39 billion $ 172.05 million
Jun 6, 2023 $ 17.6
+3.36%
$ 2.49 billion $ 161.05 million
Jun 5, 2023 $ 17.03
-6.89%
$ 2.41 billion $ 249.63 million
Jun 4, 2023 $ 18.28
+0.42%
$ 2.58 billion $ 115.33 million
Jun 3, 2023 $ 18.21
+0.19%
$ 2.57 billion $ 136.3 million
Jun 2, 2023 $ 18.17
+1.76%
$ 2.57 billion $ 146.49 million
Jun 1, 2023 $ 17.85
-0.85%
$ 2.52 billion $ 152.17 million
May 31, 2023 $ 18
-1.62%
$ 2.54 billion $ 147.71 million
May 30, 2023 $ 18.29
-0.57%
$ 2.53 billion $ 139.91 million
May 29, 2023 $ 18.39
-1.39%
$ 2.54 billion $ 157.29 million
May 28, 2023 $ 18.65
+0.60%
$ 2.58 billion $ 145.02 million
May 27, 2023 $ 18.54
+2.09%
$ 2.56 billion $ 135.38 million
May 26, 2023 $ 18.16
+2.01%
$ 2.51 billion $ 149.69 million
May 25, 2023 $ 17.8
-0.73%
$ 2.46 billion $ 179.1 million
May 24, 2023 $ 17.93
-2.57%
$ 2.48 billion $ 164.85 million
May 23, 2023 $ 18.4
+0.73%
$ 2.54 billion $ 158.38 million
May 22, 2023 $ 18.28
+0.53%
$ 2.53 billion $ 152.84 million
May 21, 2023 $ 18.19
-2.49%
$ 2.51 billion $ 141.76 million
May 20, 2023 $ 18.66
+1.72%
$ 2.58 billion $ 145.75 million
May 19, 2023 $ 18.35
-0.15%
$ 2.54 billion $ 134.5 million
May 18, 2023 $ 18.38
-0.97%
$ 2.54 billion $ 168.39 million
May 17, 2023 $ 18.57
+1.48%
$ 2.57 billion $ 216.4 million
May 16, 2023 $ 18.3
-0.48%
$ 2.53 billion $ 189.75 million
May 15, 2023 $ 18.39
-1.87%
$ 2.54 billion $ 219.27 million
May 14, 2023 $ 18.73
-0.01%
$ 2.59 billion $ 179.79 million
May 13, 2023 $ 18.74
+2.62%
$ 2.59 billion $ 193.62 million