Ethereum Classic Historical Data

ETC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 18.26
+0.27%
$ 2.52 billion $ 222.56 million
May 11, 2023 $ 18.21
-3.58%
$ 2.52 billion $ 250.71 million
May 10, 2023 $ 18.91
+0.73%
$ 2.61 billion $ 287.93 million
May 9, 2023 $ 18.77
+2.54%
$ 2.59 billion $ 263.84 million
May 8, 2023 $ 18.31
-3.59%
$ 2.53 billion $ 263.95 million
May 7, 2023 $ 18.98
-0.51%
$ 2.62 billion $ 186.89 million
May 6, 2023 $ 19.07
-3.00%
$ 2.64 billion $ 228.56 million
May 5, 2023 $ 19.66
+1.65%
$ 2.72 billion $ 230.09 million
May 4, 2023 $ 19.34
-1.60%
$ 2.67 billion $ 199.45 million
May 3, 2023 $ 19.66
+1.38%
$ 2.72 billion $ 252.42 million
May 2, 2023 $ 19.38
+0.66%
$ 2.68 billion $ 220.76 million
May 1, 2023 $ 19.25
-1.73%
$ 2.66 billion $ 248.59 million
Apr 30, 2023 $ 19.62
-2.04%
$ 2.71 billion $ 198.95 million
Apr 29, 2023 $ 20.03
+0.67%
$ 2.77 billion $ 207.96 million
Apr 28, 2023 $ 19.9
+0.22%
$ 2.75 billion $ 302.06 million
Apr 27, 2023 $ 19.86
+2.53%
$ 2.74 billion $ 721.88 million
Apr 26, 2023 $ 19.37
-2.46%
$ 2.68 billion $ 293.68 million
Apr 25, 2023 $ 19.87
+2.00%
$ 2.75 billion $ 248.48 million
Apr 24, 2023 $ 19.49
-2.64%
$ 2.69 billion $ 245.65 million
Apr 23, 2023 $ 20.02
-1.18%
$ 2.77 billion $ 235.25 million
Apr 22, 2023 $ 20.26
+4.55%
$ 2.8 billion $ 311.4 million
Apr 21, 2023 $ 19.38
-4.07%
$ 2.68 billion $ 262.64 million
Apr 20, 2023 $ 20.2
-1.96%
$ 2.79 billion $ 344.17 million
Apr 19, 2023 $ 20.61
-6.01%
$ 2.85 billion $ 381.98 million
Apr 18, 2023 $ 21.92
-0.20%
$ 3.03 billion $ 307.85 million
Apr 17, 2023 $ 21.96
-2.06%
$ 3.03 billion $ 324.89 million
Apr 16, 2023 $ 22.44
+1.00%
$ 3.1 billion $ 469.61 million
Apr 15, 2023 $ 22.21
-1.08%
$ 3.07 billion $ 325.57 million
Apr 14, 2023 $ 22.45
+0.04%
$ 3.1 billion $ 532.95 million
Apr 13, 2023 $ 22.45
+1.79%
$ 3.1 billion $ 541.64 million
Apr 12, 2023 $ 22.06
+2.50%
$ 3.05 billion $ 590.61 million
Apr 11, 2023 $ 21.52
+1.95%
$ 2.97 billion $ 406.48 million
Apr 10, 2023 $ 21.1
+1.67%
$ 2.92 billion $ 237.65 million
Apr 9, 2023 $ 20.75
+1.12%
$ 2.87 billion $ 231.74 million
Apr 8, 2023 $ 20.5
-0.30%
$ 2.83 billion $ 218.96 million
Apr 7, 2023 $ 20.57
-0.82%
$ 2.84 billion $ 234.56 million
Apr 6, 2023 $ 20.74
-1.98%
$ 2.87 billion $ 391.57 million
Apr 5, 2023 $ 21.16
-0.04%
$ 2.92 billion $ 318.84 million
Apr 4, 2023 $ 21.15
+1.99%
$ 2.92 billion $ 324.07 million
Apr 3, 2023 $ 20.72
+1.27%
$ 2.86 billion $ 319.57 million
Apr 2, 2023 $ 20.46
-3.91%
$ 2.83 billion $ 313.3 million
Apr 1, 2023 $ 21.31
+2.49%
$ 2.94 billion $ 346.41 million
Mar 31, 2023 $ 20.78
+2.37%
$ 2.87 billion $ 425.55 million
Mar 30, 2023 $ 20.3
-1.92%
$ 2.81 billion $ 297.97 million
Mar 29, 2023 $ 20.7
+2.51%
$ 2.86 billion $ 317.49 million
Mar 28, 2023 $ 20.2
+2.59%
$ 2.79 billion $ 303.47 million
Mar 27, 2023 $ 19.71
-3.36%
$ 2.72 billion $ 605.64 million
Mar 26, 2023 $ 20.4
+1.61%
$ 2.82 billion $ 259.43 million
Mar 25, 2023 $ 20.07
-0.79%
$ 2.77 billion $ 273.84 million
Mar 24, 2023 $ 20.23
-2.86%
$ 2.8 billion $ 300.94 million