Ethereum Classic Historical Data

ETC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 22.68
-3.35%
$ 2.64 billion $ 349.82 million
Oct 23, 2022 $ 23.43
+0.72%
$ 2.72 billion $ 466.97 million
Oct 22, 2022 $ 23.26
+5.46%
$ 2.71 billion $ 484.45 million
Oct 21, 2022 $ 22.06
+1.74%
$ 2.57 billion $ 328.59 million
Oct 20, 2022 $ 21.68
-3.13%
$ 2.52 billion $ 413.84 million
Oct 19, 2022 $ 22.38
-4.45%
$ 2.6 billion $ 406.25 million
Oct 18, 2022 $ 23.42
-1.84%
$ 2.72 billion $ 415.47 million
Oct 17, 2022 $ 23.87
+3.13%
$ 2.78 billion $ 389.56 million
Oct 16, 2022 $ 23.15
+1.63%
$ 2.69 billion $ 337.02 million
Oct 15, 2022 $ 22.77
-1.68%
$ 2.65 billion $ 418.15 million
Oct 14, 2022 $ 23.16
+0.70%
$ 2.69 billion $ 723.66 million
Oct 13, 2022 $ 23.01
-3.36%
$ 2.68 billion $ 1.16 billion
Oct 12, 2022 $ 23.81
+0.31%
$ 2.77 billion $ 438.13 million
Oct 11, 2022 $ 23.73
-2.14%
$ 2.76 billion $ 522.97 million
Oct 10, 2022 $ 24.25
-10.10%
$ 2.82 billion $ 618.98 million
Oct 9, 2022 $ 26.97
-0.03%
$ 3.14 billion $ 345.05 million
Oct 8, 2022 $ 26.98
-1.94%
$ 3.14 billion $ 344.8 million
Oct 7, 2022 $ 27.52
-1.17%
$ 3.2 billion $ 384.6 million
Oct 6, 2022 $ 27.84
+0.74%
$ 3.24 billion $ 601.93 million
Oct 5, 2022 $ 27.64
-1.03%
$ 3.21 billion $ 493.57 million
Oct 4, 2022 $ 27.92
+1.72%
$ 3.25 billion $ 449.66 million
Oct 3, 2022 $ 27.45
+1.84%
$ 3.19 billion $ 476.42 million
Oct 2, 2022 $ 26.96
-2.22%
$ 3.14 billion $ 414.64 million
Oct 1, 2022 $ 27.57
-0.74%
$ 3.21 billion $ 446.78 million
Sep 30, 2022 $ 27.77
+0.04%
$ 3.23 billion $ 887.81 million
Sep 29, 2022 $ 27.76
+0.32%
$ 3.23 billion $ 490.17 million
Sep 28, 2022 $ 27.68
-1.60%
$ 3.22 billion $ 644.06 million
Sep 27, 2022 $ 28.13
-1.22%
$ 3.27 billion $ 1.01 billion
Sep 26, 2022 $ 28.48
+0.26%
$ 3.31 billion $ 524.44 million
Sep 25, 2022 $ 28.4
-1.10%
$ 3.3 billion $ 621.32 million
Sep 24, 2022 $ 28.71
-0.78%
$ 3.34 billion $ 784.24 million
Sep 23, 2022 $ 28.94
+1.04%
$ 3.37 billion $ 789.25 million
Sep 22, 2022 $ 28.64
+3.02%
$ 3.33 billion $ 852.08 million
Sep 21, 2022 $ 27.8
-4.56%
$ -- $ 1.35 billion
Sep 20, 2022 $ 29.13
-4.16%
$ 3.39 billion $ 826.63 million
Sep 19, 2022 $ 30.4
+2.89%
$ 3.54 billion $ 1.56 billion
Sep 18, 2022 $ 29.54
-14.23%
$ 3.44 billion $ 959.69 million
Sep 17, 2022 $ 34.44
+1.18%
$ 4.01 billion $ 894.79 million
Sep 16, 2022 $ 34.04
-4.58%
$ 3.96 billion $ 1.71 billion
Sep 15, 2022 $ 35.67
-9.12%
$ 4.15 billion $ 3.01 billion
Sep 14, 2022 $ 39.25
+11.18%
$ 4.57 billion $ 1.69 billion
Sep 13, 2022 $ 35.31
-8.13%
$ 4.11 billion $ 1.37 billion
Sep 12, 2022 $ 38.43
+0.02%
$ 4.47 billion $ 1.42 billion
Sep 11, 2022 $ 38.43
-2.29%
$ 4.47 billion $ 971.4 million
Sep 10, 2022 $ 39.33
+0.32%
$ 4.57 billion $ 1.36 billion
Sep 9, 2022 $ 39.2
+5.68%
$ 4.56 billion $ 1.69 billion
Sep 8, 2022 $ 37.09
-0.57%
$ 4.31 billion $ 2.08 billion
Sep 7, 2022 $ 37.31
+8.20%
$ 4.34 billion $ 2.34 billion
Sep 6, 2022 $ 34.48
-12.83%
$ 4.01 billion $ 4.2 billion
Sep 5, 2022 $ 39.55
+21.97%
$ 4.6 billion $ 1.8 billion