Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 9.35
-2.16%
$ 1.45 billion $ 176.21 million
Feb 3, 2026 $ 9.56
-2.57%
$ 1.49 billion $ 176.02 million
Feb 2, 2026 $ 9.81
+3.01%
$ 1.52 billion $ 184.71 million
Feb 1, 2026 $ 9.52
-2.54%
$ 1.48 billion $ 145.52 million
Jan 31, 2026 $ 9.77
-7.81%
$ 1.52 billion $ 228.55 million
Jan 30, 2026 $ 10.6
-1.94%
$ 1.65 billion $ 171.96 million
Jan 29, 2026 $ 10.81
-6.42%
$ 1.68 billion $ 147.4 million
Jan 28, 2026 $ 11.55
-0.55%
$ 1.79 billion $ 81.63 million
Jan 27, 2026 $ 11.61
+1.96%
$ 1.8 billion $ 84.84 million
Jan 26, 2026 $ 11.39
+2.21%
$ 1.77 billion $ 99.69 million
Jan 25, 2026 $ 11.14
-3.90%
$ 1.73 billion $ 90.82 million
Jan 24, 2026 $ 11.6
-0.90%
$ 1.8 billion $ 35.93 million
Jan 23, 2026 $ 11.7
+1.10%
$ 1.82 billion $ 89.97 million
Jan 22, 2026 $ 11.57
-0.76%
$ 1.8 billion $ 82.51 million
Jan 21, 2026 $ 11.66
+1.12%
$ 1.81 billion $ 127.23 million
Jan 20, 2026 $ 11.53
-4.16%
$ 1.79 billion $ 125.32 million
Jan 19, 2026 $ 12.03
-1.91%
$ 1.87 billion $ 145.62 million
Jan 18, 2026 $ 12.27
-4.58%
$ 1.9 billion $ 78.5 million
Jan 17, 2026 $ 12.86
+0.72%
$ 1.99 billion $ 57.07 million
Jan 16, 2026 $ 12.77
+0.80%
$ 1.98 billion $ 81.05 million
Jan 15, 2026 $ 12.66
-4.04%
$ 1.96 billion $ 111.53 million
Jan 14, 2026 $ 13.2
-0.61%
$ 2.05 billion $ 149.25 million
Jan 13, 2026 $ 13.28
+8.29%
$ 2.06 billion $ 136.46 million
Jan 12, 2026 $ 12.26
-1.17%
$ 1.9 billion $ 87.74 million
Jan 11, 2026 $ 12.41
-1.34%
$ 1.92 billion $ 46.15 million
Jan 10, 2026 $ 12.58
-0.33%
$ 1.95 billion $ 33.17 million
Jan 9, 2026 $ 12.62
+0.07%
$ 1.96 billion $ 81.33 million
Jan 8, 2026 $ 12.61
-2.08%
$ 1.95 billion $ 91.88 million
Jan 7, 2026 $ 12.88
-3.79%
$ 2 billion $ 89.94 million
Jan 6, 2026 $ 13.38
+0.44%
$ 2.07 billion $ 123.58 million
Jan 5, 2026 $ 13.33
+4.14%
$ 2.07 billion $ 130.34 million
Jan 4, 2026 $ 12.8
+1.82%
$ 1.98 billion $ 75.68 million
Jan 3, 2026 $ 12.57
+0.42%
$ 1.95 billion $ 60.52 million
Jan 2, 2026 $ 12.51
+3.76%
$ 1.94 billion $ 112.03 million
Jan 1, 2026 $ 12.06
+5.08%
$ 1.87 billion $ 63.83 million
Dec 31, 2025 $ 11.49
-3.38%
$ 1.78 billion $ 76.78 million
Dec 30, 2025 $ 11.88
-0.54%
$ 1.84 billion $ 79.55 million
Dec 29, 2025 $ 11.98
-1.85%
$ 1.85 billion $ 115.71 million
Dec 28, 2025 $ 12.16
-0.59%
$ 1.89 billion $ 54.45 million
Dec 27, 2025 $ 12.05
+2.83%
$ 1.89 billion $ 48.47 million
Dec 26, 2025 $ 11.73
+0.53%
$ 1.81 billion $ 94.79 million
Dec 25, 2025 $ 11.79
-2.07%
$ 1.81 billion $ 51.04 million
Dec 24, 2025 $ 12.08
-0.06%
$ 1.86 billion $ 60.91 million
Dec 23, 2025 $ 12.08
-1.56%
$ 1.87 billion $ 86.28 million
Dec 22, 2025 $ 12.26
+0.44%
$ 1.9 billion $ 91.48 million
Dec 21, 2025 $ 12.2
-1.35%
$ 1.89 billion $ 52.34 million
Dec 20, 2025 $ 12.41
+0.49%
$ 1.91 billion $ 46.5 million
Dec 19, 2025 $ 12.43
+6.82%
$ 1.91 billion $ 130.28 million
Dec 18, 2025 $ 11.69
-3.05%
$ 1.8 billion $ 143.81 million
Dec 17, 2025 $ 12.11
-4.54%
$ 1.87 billion $ 137.08 million