Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 9.75
+0.02%
$ 1.53 billion $ 89.11 million
May 11, 8 AM $ 9.75
-0.07%
$ 1.53 billion $ 89.72 million
May 11, 7 AM $ 9.75
-0.33%
$ 1.53 billion $ 89.37 million
May 11, 6 AM $ 9.79
-0.34%
$ 1.53 billion $ 89.57 million
May 11, 5 AM $ 9.82
+0.45%
$ 1.54 billion $ 83.57 million
May 11, 4 AM $ 9.78
-0.14%
$ 1.53 billion $ 83.98 million
May 11, 3 AM $ 9.79
-0.27%
$ 1.53 billion $ 82.46 million
May 11, 2 AM $ 9.82
-1.02%
$ 1.54 billion $ 79.67 million
May 11, 1 AM $ 9.92
+0.47%
$ 1.55 billion $ 79.71 million
May 11, 12 AM $ 9.87
-1.10%
$ 1.55 billion $ 78.11 million
May 10, 11 PM $ 9.98
+0.54%
$ 1.56 billion $ 73.25 million
May 10, 10 PM $ 9.92
+1.47%
$ 1.55 billion $ 69.36 million
May 10, 9 PM $ 9.78
+0.47%
$ 1.53 billion $ 65.03 million
May 10, 8 PM $ 9.73
-1.66%
$ 1.52 billion $ 63.51 million
May 10, 7 PM $ 9.9
-0.21%
$ 1.55 billion $ 57.12 million
May 10, 6 PM $ 9.92
+0.80%
$ 1.55 billion $ 55.13 million
May 10, 5 PM $ 9.84
+0.63%
$ 1.54 billion $ 52.59 million
May 10, 4 PM $ 9.78
+0.83%
$ 1.53 billion $ 48.34 million
May 10, 3 PM $ 9.7
+0.24%
$ 1.52 billion $ 45.78 million
May 10, 2 PM $ 9.67
+0.18%
$ 1.51 billion $ 44.92 million
May 10, 1 PM $ 9.66
+0.51%
$ 1.51 billion $ 45.02 million
May 10, 12 PM $ 9.61
+0.33%
$ 1.5 billion $ 48.3 million
May 10, 11 AM $ 9.58
-0.42%
$ 1.5 billion $ 48.23 million
May 10, 10 AM $ 9.62
-0.18%
$ 1.51 billion $ 48 million
May 10, 9 AM $ 9.63
-0.61%
$ 1.51 billion $ 48.12 million
May 10, 8 AM $ 9.69
+0.28%
$ 1.52 billion $ 49.39 million
May 10, 7 AM $ 9.67
+0.24%
$ 1.51 billion $ 49.04 million
May 10, 6 AM $ 9.64
-0.12%
$ 1.51 billion $ 48.6 million
May 10, 5 AM $ 9.65
+0.17%
$ 1.51 billion $ 49.16 million
May 10, 4 AM $ 9.64
+0.23%
$ 1.51 billion $ 50.28 million
May 10, 3 AM $ 9.62
-0.26%
$ 1.51 billion $ 51.04 million
May 10, 2 AM $ 9.64
+0.49%
$ 1.51 billion $ 51.78 million
May 10, 1 AM $ 9.59
+0.18%
$ 1.5 billion $ 51.1 million
May 10, 12 AM $ 9.58
+0.06%
$ 1.5 billion $ 51.56 million
May 9, 11 PM $ 9.57
-0.32%
$ 1.5 billion $ 50.23 million
May 9, 10 PM $ 9.6
+0.38%
$ 1.5 billion $ 50.56 million
May 9, 9 PM $ 9.57
+0.18%
$ 1.5 billion $ 50.56 million
May 9, 8 PM $ 9.55
+0.04%
$ 1.5 billion $ 50.6 million
May 9, 7 PM $ 9.55
+0.16%
$ 1.49 billion $ 53 million
May 9, 6 PM $ 9.53
+0.27%
$ 1.49 billion $ 55.44 million
May 9, 5 PM $ 9.51
+0.47%
$ 1.49 billion $ 57.52 million
May 9, 4 PM $ 9.46
-0.21%
$ 1.48 billion $ 62.05 million
May 9, 3 PM $ 9.48
-0.05%
$ 1.48 billion $ 68.47 million
May 9, 2 PM $ 9.49
-0.08%
$ 1.49 billion $ 73.16 million
May 9, 1 PM $ 9.49
-0.79%
$ 1.49 billion $ 75.82 million
May 9, 12 PM $ 9.57
-0.29%
$ 1.5 billion $ 74.56 million
May 9, 11 AM $ 9.6
+0.02%
$ 1.5 billion $ 75.49 million
May 9, 10 AM $ 9.59
-0.08%
$ 1.5 billion $ 76.88 million
May 9, 9 AM $ 9.6
-1.32%
$ 1.5 billion $ 80.73 million
May 9, 8 AM $ 9.73
+0.11%
$ 1.52 billion $ 81.05 million