Ethereum Classic Historical Data

ETC Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 9.27
+0.01%
$ 1.45 billion $ 82.91 million
12:55 PM $ 9.27
+0.02%
$ 1.45 billion $ 82.94 million
12:54 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.93 million
12:53 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.95 million
12:52 PM $ 9.27
+0.01%
$ 1.45 billion $ 82.95 million
12:51 PM $ 9.27
+0.08%
$ 1.45 billion $ 82.95 million
12:50 PM $ 9.26
-0.01%
$ 1.45 billion $ 82.96 million
12:49 PM $ 9.26
-0.11%
$ 1.45 billion $ 82.99 million
12:48 PM $ 9.27
-0.06%
$ 1.45 billion $ 83.01 million
12:47 PM $ 9.28
-0.01%
$ 1.45 billion $ 83.02 million
12:46 PM $ 9.28
-0.06%
$ 1.45 billion $ 83.02 million
12:45 PM $ 9.29
-0.06%
$ 1.45 billion $ 83.02 million
12:44 PM $ 9.29
-0.03%
$ 1.45 billion $ 83 million
12:43 PM $ 9.3
+0.02%
$ 1.45 billion $ 83.04 million
12:42 PM $ 9.29
-0.02%
$ 1.45 billion $ 83.03 million
12:41 PM $ 9.3
+0.02%
$ 1.45 billion $ 83.05 million
12:40 PM $ 9.29
+0.00%
$ 1.45 billion $ 83.04 million
12:39 PM $ 9.29
+0.08%
$ 1.45 billion $ 83.04 million
12:38 PM $ 9.29
+0.02%
$ 1.45 billion $ 82.82 million
12:37 PM $ 9.28
+0.00%
$ 1.45 billion $ 82.82 million
12:36 PM $ 9.28
+0.04%
$ 1.45 billion $ 82.81 million
12:35 PM $ 9.28
+0.02%
$ 1.45 billion $ 82.78 million
12:34 PM $ 9.28
+0.05%
$ 1.45 billion $ 82.77 million
12:33 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.78 million
12:32 PM $ 9.27
+0.08%
$ 1.45 billion $ 82.76 million
12:31 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.74 million
12:30 PM $ 9.27
-0.03%
$ 1.45 billion $ 82.74 million
12:29 PM $ 9.27
-0.05%
$ 1.45 billion $ 82.74 million
12:28 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.73 million
12:27 PM $ 9.27
-0.01%
$ 1.45 billion $ 82.74 million
12:26 PM $ 9.27
-0.03%
$ 1.45 billion $ 82.74 million
12:25 PM $ 9.28
+0.00%
$ 1.45 billion $ 82.72 million
12:24 PM $ 9.28
-0.01%
$ 1.45 billion $ 82.71 million
12:23 PM $ 9.28
-0.02%
$ 1.45 billion $ 82.67 million
12:22 PM $ 9.28
+0.07%
$ 1.45 billion $ 82.66 million
12:21 PM $ 9.27
+0.03%
$ 1.45 billion $ 82.65 million
12:20 PM $ 9.27
+0.06%
$ 1.45 billion $ 82.62 million
12:19 PM $ 9.27
-0.07%
$ 1.45 billion $ 82.62 million
12:18 PM $ 9.27
+0.00%
$ 1.45 billion $ 82.9 million
12:17 PM $ 9.27
-0.01%
$ 1.45 billion $ 82.89 million
12:16 PM $ 9.27
-0.04%
$ 1.45 billion $ 82.88 million
12:15 PM $ 9.28
-0.07%
$ 1.45 billion $ 82.84 million
12:14 PM $ 9.28
+0.00%
$ 1.45 billion $ 82.82 million
12:13 PM $ 9.28
+0.00%
$ 1.45 billion $ 82.82 million
12:12 PM $ 9.28
-0.02%
$ 1.45 billion $ 82.78 million
12:11 PM $ 9.29
+0.02%
$ 1.45 billion $ 82.77 million
12:10 PM $ 9.28
+0.03%
$ 1.45 billion $ 82.71 million
12:09 PM $ 9.28
+0.04%
$ 1.45 billion $ 82.66 million
12:08 PM $ 9.28
-0.01%
$ 1.45 billion $ 82.65 million
12:07 PM $ 9.28
-0.02%
$ 1.45 billion $ 82.23 million