Ethereum Classic Historical Data

ETC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 43.5
+12.80%
$ 5.06 billion $ 1.32 billion
Apr 6, 2022 $ 38.57
-13.61%
$ 4.49 billion $ 1.19 billion
Apr 5, 2022 $ 44.64
-4.76%
$ 5.19 billion $ 720.76 million
Apr 4, 2022 $ 46.87
+0.24%
$ 5.45 billion $ 1.09 billion
Apr 3, 2022 $ 46.76
+2.54%
$ 5.44 billion $ 878.33 million
Apr 2, 2022 $ 45.6
-3.29%
$ 5.3 billion $ 786.07 million
Apr 1, 2022 $ 47.15
-0.38%
$ 5.48 billion $ 1.23 billion
Mar 31, 2022 $ 47.33
-4.72%
$ 5.51 billion $ 1.34 billion
Mar 30, 2022 $ 49.68
+0.49%
$ 5.78 billion $ 1.39 billion
Mar 29, 2022 $ 49.44
+4.41%
$ 5.75 billion $ 2.02 billion
Mar 28, 2022 $ 47.36
-1.16%
$ 5.51 billion $ 1.48 billion
Mar 27, 2022 $ 47.92
+1.31%
$ 5.57 billion $ 1.09 billion
Mar 26, 2022 $ 47.3
-1.45%
$ 5.5 billion $ 1.03 billion
Mar 25, 2022 $ 48
-1.15%
$ 5.58 billion $ 1.86 billion
Mar 24, 2022 $ 48.56
+7.45%
$ 5.65 billion $ 2.24 billion
Mar 23, 2022 $ 45.19
-2.22%
$ 5.26 billion $ 2.04 billion
Mar 22, 2022 $ 46.23
+20.23%
$ 5.38 billion $ 1.92 billion
Mar 21, 2022 $ 38.45
+0.55%
$ 4.47 billion $ 1.4 billion
Mar 20, 2022 $ 38.24
+13.21%
$ 4.45 billion $ 1.89 billion
Mar 19, 2022 $ 33.78
+20.56%
$ 3.93 billion $ 812.64 million
Mar 18, 2022 $ 28.02
+3.15%
$ 3.26 billion $ 284.32 million
Mar 17, 2022 $ 27.16
-0.67%
$ 3.16 billion $ 274.75 million
Mar 16, 2022 $ 27.35
+5.80%
$ 3.18 billion $ 359.04 million
Mar 15, 2022 $ 25.85
-0.37%
$ 3.01 billion $ 265.73 million
Mar 14, 2022 $ 25.94
+2.00%
$ 3.02 billion $ 278.91 million
Mar 13, 2022 $ 25.43
-3.38%
$ 2.96 billion $ 238.01 million
Mar 12, 2022 $ 26.32
-0.77%
$ 3.06 billion $ 238.93 million
Mar 11, 2022 $ 26.53
-0.70%
$ 3.09 billion $ 280.91 million
Mar 10, 2022 $ 26.71
-4.87%
$ 3.11 billion $ 307.08 million
Mar 9, 2022 $ 28.08
+5.30%
$ 3.27 billion $ 333.37 million
Mar 8, 2022 $ 26.67
+1.91%
$ 3.1 billion $ 303.52 million
Mar 7, 2022 $ 26.17
-2.03%
$ 3.04 billion $ 315.88 million
Mar 6, 2022 $ 26.71
-4.25%
$ 3.11 billion $ 249.11 million
Mar 5, 2022 $ 27.9
+1.46%
$ 3.24 billion $ 230.01 million
Mar 4, 2022 $ 27.49
-8.92%
$ 3.2 billion $ 359.78 million
Mar 3, 2022 $ 30.18
+2.07%
$ 3.51 billion $ 410.05 million
Mar 2, 2022 $ 29.57
-2.53%
$ 3.44 billion $ 324.54 million
Mar 1, 2022 $ 30.34
+0.62%
$ 3.53 billion $ 379.67 million
Feb 28, 2022 $ 30.14
+10.07%
$ 3.51 billion $ 339.39 million
Feb 27, 2022 $ 27.39
-5.12%
$ 3.19 billion $ 321.59 million
Feb 26, 2022 $ 28.86
+2.81%
$ 3.36 billion $ 348.87 million
Feb 25, 2022 $ 28.07
+5.58%
$ 3.27 billion $ 323.37 million
Feb 24, 2022 $ 26.59
+0.18%
$ 3.09 billion $ 590.46 million
Feb 23, 2022 $ 26.54
-0.64%
$ 3.09 billion $ 371.46 million
Feb 22, 2022 $ 26.72
+6.51%
$ 3.11 billion $ 411.33 million
Feb 21, 2022 $ 25.08
-8.43%
$ 2.92 billion $ 423.99 million
Feb 20, 2022 $ 27.39
-4.75%
$ 3.19 billion $ 360.53 million
Feb 19, 2022 $ 28.76
-0.97%
$ 3.34 billion $ 331.66 million
Feb 18, 2022 $ 29.04
-1.39%
$ 3.38 billion $ 406.68 million
Feb 17, 2022 $ 29.45
-8.87%
$ 3.43 billion $ 399.59 million