Ethereum Classic Historical Data

ETC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 35.02
-7.18%
$ 3.78 billion $ 379.29 million
Dec 27, 2021 $ 37.73
-0.67%
$ 4.07 billion $ 333.2 million
Dec 26, 2021 $ 37.98
-0.70%
$ 4.1 billion $ 332.66 million
Dec 25, 2021 $ 38.25
+2.20%
$ 4.13 billion $ 320.45 million
Dec 24, 2021 $ 37.43
-0.26%
$ 4.04 billion $ 377.44 million
Dec 23, 2021 $ 37.52
+4.89%
$ 4.05 billion $ 359.79 million
Dec 22, 2021 $ 35.77
+1.10%
$ 3.86 billion $ 345.34 million
Dec 21, 2021 $ 35.39
+2.43%
$ 3.82 billion $ 313.48 million
Dec 20, 2021 $ 34.55
-0.97%
$ 3.73 billion $ 389.52 million
Dec 19, 2021 $ 34.88
-0.74%
$ 3.77 billion $ 328.58 million
Dec 18, 2021 $ 35.14
+2.34%
$ 3.8 billion $ 311.26 million
Dec 17, 2021 $ 34.34
-2.58%
$ 3.71 billion $ 382.09 million
Dec 16, 2021 $ 35.28
-1.03%
$ 3.81 billion $ 369.48 million
Dec 15, 2021 $ 35.65
+0.69%
$ 3.85 billion $ 507.82 million
Dec 14, 2021 $ 35.41
+3.19%
$ 3.82 billion $ 508.33 million
Dec 13, 2021 $ 34.31
-9.72%
$ 3.71 billion $ 444.33 million
Dec 12, 2021 $ 38.01
+0.10%
$ 4.1 billion $ 341.57 million
Dec 11, 2021 $ 37.97
+3.82%
$ 4.1 billion $ 426.4 million
Dec 10, 2021 $ 36.57
-3.06%
$ 3.95 billion $ 488.12 million
Dec 9, 2021 $ 37.73
-7.60%
$ 4.07 billion $ 445.61 million
Dec 8, 2021 $ 40.83
+3.65%
$ 4.41 billion $ 681.45 million
Dec 7, 2021 $ 39.39
+0.24%
$ 4.25 billion $ 543.68 million
Dec 6, 2021 $ 39.29
+1.63%
$ 4.24 billion $ 813.14 million
Dec 5, 2021 $ 38.66
-1.64%
$ 4.18 billion $ 802.45 million
Dec 4, 2021 $ 39.31
-12.53%
$ 4.25 billion $ 1.37 billion
Dec 3, 2021 $ 44.94
-4.43%
$ 4.85 billion $ 532.79 million
Dec 2, 2021 $ 47.02
-1.44%
$ 5.08 billion $ 462.34 million
Dec 1, 2021 $ 47.71
-1.34%
$ 5.15 billion $ 1.79 billion
Nov 30, 2021 $ 48.36
+0.22%
$ 5.22 billion $ 546.65 million
Nov 29, 2021 $ 48.25
+1.80%
$ 5.21 billion $ 434.83 million
Nov 28, 2021 $ 47.4
+1.71%
$ 5.12 billion $ 464.15 million
Nov 27, 2021 $ 46.6
+0.26%
$ 5.03 billion $ 388.43 million
Nov 26, 2021 $ 46.48
-7.82%
$ 5.02 billion $ 777.68 million
Nov 25, 2021 $ 50.43
+4.43%
$ 5.45 billion $ 805.57 million
Nov 24, 2021 $ 48.29
-2.64%
$ 5.21 billion $ 456.82 million
Nov 23, 2021 $ 49.6
+1.95%
$ 5.36 billion $ 477.57 million
Nov 22, 2021 $ 48.65
-3.77%
$ 5.25 billion $ 514.67 million
Nov 21, 2021 $ 50.55
-1.04%
$ 5.46 billion $ 437.11 million
Nov 20, 2021 $ 51.07
+0.71%
$ 5.52 billion $ 452.34 million
Nov 19, 2021 $ 50.72
+10.03%
$ 5.48 billion $ 525.85 million
Nov 18, 2021 $ 46.09
-9.98%
$ 4.98 billion $ 826.79 million
Nov 17, 2021 $ 51.2
+0.53%
$ 5.53 billion $ 546.43 million
Nov 16, 2021 $ 50.93
-7.13%
$ 5.5 billion $ 1.05 billion
Nov 15, 2021 $ 54.84
-2.24%
$ 5.92 billion $ 441.04 million
Nov 14, 2021 $ 56.1
-0.37%
$ 6.06 billion $ 453.7 million
Nov 13, 2021 $ 56.31
+1.27%
$ 6.08 billion $ 558.22 million
Nov 12, 2021 $ 55.6
-2.05%
$ 6 billion $ 737.81 million
Nov 11, 2021 $ 56.76
+0.14%
$ 6.13 billion $ 714.32 million
Nov 10, 2021 $ 56.68
-6.89%
$ 6.12 billion $ 1.84 billion
Nov 9, 2021 $ 60.88
+8.08%
$ 6.57 billion $ 2.45 billion