Ethereum Classic Historical Data

ETC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 56.33
+4.70%
$ 6.08 billion $ 739.16 million
Nov 7, 2021 $ 53.8
+2.08%
$ 5.81 billion $ 498.4 million
Nov 6, 2021 $ 52.7
-0.96%
$ 5.69 billion $ 499.58 million
Nov 5, 2021 $ 53.21
-0.98%
$ 5.75 billion $ 548.83 million
Nov 4, 2021 $ 53.74
-3.19%
$ 5.8 billion $ 566.87 million
Nov 3, 2021 $ 55.51
+0.48%
$ 5.99 billion $ 776.05 million
Nov 2, 2021 $ 55.25
+2.62%
$ 5.97 billion $ 580.96 million
Nov 1, 2021 $ 53.84
-0.91%
$ 5.81 billion $ 626.33 million
Oct 31, 2021 $ 54.34
+3.22%
$ 5.87 billion $ 1.28 billion
Oct 30, 2021 $ 52.64
-1.94%
$ 5.68 billion $ 525.68 million
Oct 29, 2021 $ 53.69
+2.91%
$ 5.8 billion $ 631.87 million
Oct 28, 2021 $ 52.16
+6.91%
$ 5.63 billion $ 919.75 million
Oct 27, 2021 $ 48.79
-9.96%
$ 5.27 billion $ 1.37 billion
Oct 26, 2021 $ 54.19
-2.09%
$ 5.85 billion $ 690.15 million
Oct 25, 2021 $ 55.35
+0.66%
$ 5.98 billion $ 607.31 million
Oct 24, 2021 $ 54.98
-1.60%
$ 5.94 billion $ 569.97 million
Oct 23, 2021 $ 55.87
+2.47%
$ 6.03 billion $ 599.97 million
Oct 22, 2021 $ 54.53
+3.31%
$ 5.89 billion $ 860.65 million
Oct 21, 2021 $ 52.78
+1.66%
$ 5.7 billion $ 1.35 billion
Oct 20, 2021 $ 51.92
-1.80%
$ 5.61 billion $ 1.03 billion
Oct 19, 2021 $ 52.87
+8.22%
$ 5.71 billion $ 572.82 million
Oct 18, 2021 $ 48.85
-0.69%
$ 5.28 billion $ 788.94 million
Oct 17, 2021 $ 49.19
-9.02%
$ 5.31 billion $ 776.35 million
Oct 16, 2021 $ 54.07
-0.55%
$ 5.84 billion $ 579.52 million
Oct 15, 2021 $ 54.37
+7.92%
$ 5.87 billion $ 927.96 million
Oct 14, 2021 $ 50.38
-5.56%
$ 5.44 billion $ 819.3 million
Oct 13, 2021 $ 53.34
+6.97%
$ 5.76 billion $ 611.6 million
Oct 12, 2021 $ 49.87
-7.11%
$ 5.39 billion $ 1.02 billion
Oct 11, 2021 $ 53.69
+1.55%
$ 5.8 billion $ 639.01 million
Oct 10, 2021 $ 52.87
-4.68%
$ 5.71 billion $ 619.49 million
Oct 9, 2021 $ 55.46
+3.66%
$ 5.99 billion $ 798.01 million
Oct 8, 2021 $ 53.5
-1.42%
$ 5.78 billion $ 643.93 million
Oct 7, 2021 $ 54.27
-1.14%
$ 5.86 billion $ 809.67 million
Oct 6, 2021 $ 54.9
+0.88%
$ 5.93 billion $ 907.99 million
Oct 5, 2021 $ 54.42
+3.51%
$ 5.88 billion $ 747.97 million
Oct 4, 2021 $ 52.57
-1.96%
$ 5.68 billion $ 677.9 million
Oct 3, 2021 $ 53.62
+0.73%
$ 5.79 billion $ 713.25 million
Oct 2, 2021 $ 53.24
+2.84%
$ 5.75 billion $ 849.81 million
Oct 1, 2021 $ 51.77
+15.60%
$ 5.59 billion $ 836.27 million
Sep 30, 2021 $ 44.78
+1.78%
$ 4.84 billion $ 750.56 million
Sep 29, 2021 $ 44
+0.77%
$ 4.75 billion $ 855.01 million
Sep 28, 2021 $ 43.66
-0.46%
$ 4.71 billion $ 918.95 million
Sep 27, 2021 $ 43.86
-3.45%
$ 4.74 billion $ 789.54 million
Sep 26, 2021 $ 45.43
+0.12%
$ 4.91 billion $ 984.77 million
Sep 25, 2021 $ 45.37
-1.34%
$ 4.9 billion $ 813.96 million
Sep 24, 2021 $ 45.99
-10.38%
$ 4.97 billion $ 1.04 billion
Sep 23, 2021 $ 51.32
+0.15%
$ 5.54 billion $ 496.45 million
Sep 22, 2021 $ 51.24
+15.92%
$ 5.53 billion $ 665.93 million
Sep 21, 2021 $ 44.21
-6.92%
$ 4.77 billion $ 1.04 billion
Sep 20, 2021 $ 47.49
-13.70%
$ 5.13 billion $ 1.4 billion