Ethereum Classic Historical Data

ETC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 55.03
-3.42%
$ 5.94 billion $ 497.53 million
Sep 18, 2021 $ 56.98
+1.00%
$ 6.15 billion $ 546.8 million
Sep 17, 2021 $ 56.42
-2.63%
$ 6.09 billion $ 615.74 million
Sep 16, 2021 $ 57.94
-1.60%
$ 6.26 billion $ 683.75 million
Sep 15, 2021 $ 58.88
+3.60%
$ 6.36 billion $ 646.39 million
Sep 14, 2021 $ 56.84
+2.08%
$ 6.14 billion $ 612.94 million
Sep 13, 2021 $ 55.68
-4.07%
$ 6.01 billion $ 826.95 million
Sep 12, 2021 $ 58.04
+2.23%
$ 6.27 billion $ 613.5 million
Sep 11, 2021 $ 56.77
+1.27%
$ 6.13 billion $ 603.53 million
Sep 10, 2021 $ 56.06
-4.72%
$ 6.05 billion $ 865.22 million
Sep 9, 2021 $ 58.84
+0.71%
$ 6.35 billion $ 903.5 million
Sep 8, 2021 $ 58.42
-1.32%
$ 6.31 billion $ 1.72 billion
Sep 7, 2021 $ 59.21
-19.51%
$ 6.39 billion $ 2.98 billion
Sep 6, 2021 $ 73.56
+0.11%
$ 7.94 billion $ 1.76 billion
Sep 5, 2021 $ 73.48
+6.96%
$ 7.94 billion $ 1.51 billion
Sep 4, 2021 $ 68.7
-1.56%
$ 7.42 billion $ 1.07 billion
Sep 3, 2021 $ 69.79
+3.19%
$ 7.54 billion $ 1.51 billion
Sep 2, 2021 $ 67.63
-1.77%
$ 7.3 billion $ 1.19 billion
Sep 1, 2021 $ 68.85
+7.64%
$ 7.44 billion $ 1.36 billion
Aug 31, 2021 $ 63.97
+3.53%
$ 6.91 billion $ 938.83 million
Aug 30, 2021 $ 61.78
-2.40%
$ 6.67 billion $ 807.15 million
Aug 29, 2021 $ 63.3
-1.24%
$ 6.84 billion $ 691.79 million
Aug 28, 2021 $ 64.1
+0.15%
$ 6.92 billion $ 890.49 million
Aug 27, 2021 $ 64
+6.83%
$ 6.91 billion $ 906.09 million
Aug 26, 2021 $ 59.91
-5.96%
$ 6.47 billion $ 872.28 million
Aug 25, 2021 $ 63.71
+1.20%
$ 6.88 billion $ 964.96 million
Aug 24, 2021 $ 62.95
-7.72%
$ 6.8 billion $ 1.09 billion
Aug 23, 2021 $ 68.22
+1.11%
$ 7.37 billion $ 1.08 billion
Aug 22, 2021 $ 67.47
-0.22%
$ 7.29 billion $ 768.21 million
Aug 21, 2021 $ 67.62
-3.34%
$ 7.3 billion $ 891.19 million
Aug 20, 2021 $ 69.96
+4.58%
$ 7.55 billion $ 1.12 billion
Aug 19, 2021 $ 66.9
+4.34%
$ 7.22 billion $ 1.01 billion
Aug 18, 2021 $ 64.11
+1.93%
$ 6.92 billion $ 1.23 billion
Aug 17, 2021 $ 62.9
-9.33%
$ 6.79 billion $ 1.43 billion
Aug 16, 2021 $ 69.37
-7.46%
$ 7.49 billion $ 1.63 billion
Aug 15, 2021 $ 74.96
+11.88%
$ 8.09 billion $ 2.76 billion
Aug 14, 2021 $ 67
+4.28%
$ 7.24 billion $ 1.62 billion
Aug 13, 2021 $ 64.25
+7.30%
$ 6.94 billion $ 1.56 billion
Aug 12, 2021 $ 59.88
-1.64%
$ 6.47 billion $ 1.59 billion
Aug 11, 2021 $ 60.96
+3.58%
$ 6.58 billion $ 1.48 billion
Aug 10, 2021 $ 58.85
+0.14%
$ 6.36 billion $ 981.14 million
Aug 8, 2021 $ 57.14
-5.84%
$ 6.17 billion $ 1.44 billion
Aug 7, 2021 $ 60.69
+14.46%
$ 6.55 billion $ 1.65 billion
Aug 6, 2021 $ 53.02
+1.00%
$ 5.73 billion $ 716.62 million
Aug 5, 2021 $ 52.5
+1.66%
$ 5.67 billion $ 867.86 million
Aug 4, 2021 $ 49.41
+0.00%
$ 5.34 billion $ 603.97 million
Aug 3, 2021 $ 49.44
-3.74%
$ 5.34 billion $ 779.74 million
Aug 2, 2021 $ 51.39
+1.91%
$ 5.55 billion $ 879.85 million
Aug 1, 2021 $ 50.39
-2.16%
$ 5.44 billion $ 1.09 billion
Jul 30, 2021 $ 50.99
+3.44%
$ 5.51 billion $ 1.07 billion