Ethereum Classic Historical Data

ETC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 49.29
+0.16%
$ 5.32 billion $ 626.22 million
Jul 28, 2021 $ 49.23
+2.81%
$ 5.32 billion $ 946.89 million
Jul 27, 2021 $ 47.79
+0.67%
$ 5.16 billion $ 1.39 billion
Jul 26, 2021 $ 47.47
-1.99%
$ 5.13 billion $ 2.02 billion
Jul 25, 2021 $ 48.43
-2.06%
$ 5.23 billion $ 790.48 million
Jul 24, 2021 $ 49.46
+10.83%
$ 5.34 billion $ 1.06 billion
Jul 23, 2021 $ 44.64
+4.78%
$ 4.82 billion $ 1.14 billion
Jul 22, 2021 $ 42.6
+0.97%
$ 4.6 billion $ 977.24 million
Jul 21, 2021 $ 42.18
+7.08%
$ 4.55 billion $ 1.07 billion
Jul 20, 2021 $ 39.37
-5.00%
$ 4.25 billion $ 970.57 million
Jul 19, 2021 $ 41.45
+0.48%
$ 4.48 billion $ 1.01 billion
Jul 18, 2021 $ 41.26
+0.79%
$ 4.46 billion $ 713.19 million
Jul 17, 2021 $ 40.95
+0.40%
$ 4.42 billion $ 795.71 million
Jul 16, 2021 $ 40.75
-3.44%
$ 4.4 billion $ 892.17 million
Jul 15, 2021 $ 42.13
-7.57%
$ 4.55 billion $ 883.25 million
Jul 14, 2021 $ 45.56
+0.05%
$ 4.92 billion $ 848.86 million
Jul 13, 2021 $ 45.48
-4.83%
$ 4.91 billion $ 651.44 million
Jul 12, 2021 $ 47.79
-3.62%
$ 5.16 billion $ 674.43 million
Jul 11, 2021 $ 49.6
+6.27%
$ 5.36 billion $ 492.3 million
Jul 10, 2021 $ 46.68
-6.88%
$ 5.04 billion $ 834.39 million
Jul 9, 2021 $ 50.18
+1.16%
$ 5.42 billion $ 811.75 million
Jul 8, 2021 $ 49.61
-5.97%
$ 5.36 billion $ 853.71 million
Jul 7, 2021 $ 52.79
-3.32%
$ 5.7 billion $ 805.01 million
Jul 6, 2021 $ 54.54
+1.44%
$ 5.89 billion $ 838.23 million
Jul 5, 2021 $ 53.79
-4.47%
$ 5.81 billion $ 978.07 million
Jul 4, 2021 $ 56.28
-1.05%
$ 6.08 billion $ 1.01 billion
Jul 3, 2021 $ 56.85
+5.83%
$ 6.14 billion $ 1.19 billion
Jul 2, 2021 $ 53.67
+0.70%
$ 5.8 billion $ 1.04 billion
Jul 1, 2021 $ 53.35
-5.41%
$ 5.76 billion $ 1.48 billion
Jun 30, 2021 $ 56.39
-0.16%
$ 6.09 billion $ 3.16 billion
Jun 29, 2021 $ 56.34
+32.63%
$ 6.08 billion $ 2.37 billion
Jun 28, 2021 $ 42.47
+2.10%
$ 4.59 billion $ 926.39 million
Jun 27, 2021 $ 41.61
+3.62%
$ 4.49 billion $ 854.81 million
Jun 26, 2021 $ 40.08
+0.98%
$ 4.33 billion $ 947.38 million
Jun 25, 2021 $ 39.76
-6.26%
$ 4.29 billion $ 1.18 billion
Jun 24, 2021 $ 42.4
+4.44%
$ 4.58 billion $ 1.07 billion
Jun 23, 2021 $ 40.58
+11.59%
$ 4.38 billion $ 1.34 billion
Jun 22, 2021 $ 36.36
-7.57%
$ 3.93 billion $ 1.53 billion
Jun 21, 2021 $ 39.31
-23.00%
$ 4.24 billion $ 1.31 billion
Jun 20, 2021 $ 51.01
-0.23%
$ 5.51 billion $ 784.02 million
Jun 19, 2021 $ 51.14
-2.51%
$ 5.52 billion $ 571.27 million
Jun 18, 2021 $ 52.47
-5.44%
$ 5.67 billion $ 749.54 million
Jun 17, 2021 $ 55.48
+0.39%
$ 5.99 billion $ 646.53 million
Jun 16, 2021 $ 55.25
-5.26%
$ 5.97 billion $ 778.55 million
Jun 15, 2021 $ 58.33
-1.73%
$ 6.3 billion $ 807.6 million
Jun 14, 2021 $ 59.38
+1.23%
$ 6.41 billion $ 1.09 billion
Jun 13, 2021 $ 58.62
+6.23%
$ 6.33 billion $ 1.15 billion
Jun 12, 2021 $ 55.22
-2.95%
$ 5.96 billion $ 1.31 billion
Jun 11, 2021 $ 56.88
-1.81%
$ 6.14 billion $ 1.45 billion
Jun 10, 2021 $ 57.99
-6.34%
$ 6.26 billion $ 1.69 billion