Ethereum Classic Historical Data

ETC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 57.99
-6.34%
$ 6.26 billion $ 1.69 billion
Jun 9, 2021 $ 61.95
+8.96%
$ 6.69 billion $ 2.27 billion
Jun 8, 2021 $ 56.85
-1.75%
$ 6.14 billion $ 1.98 billion
Jun 7, 2021 $ 57.84
-9.70%
$ 6.25 billion $ 1.38 billion
Jun 6, 2021 $ 64.05
+1.58%
$ 6.92 billion $ 1.13 billion
Jun 5, 2021 $ 63.01
-2.94%
$ 6.8 billion $ 1.59 billion
Jun 4, 2021 $ 65
-6.86%
$ 7.02 billion $ 2 billion
Jun 3, 2021 $ 69.8
+2.02%
$ 7.54 billion $ 1.85 billion
Jun 2, 2021 $ 68.44
+1.04%
$ 7.39 billion $ 1.8 billion
Jun 1, 2021 $ 67.75
-3.37%
$ 7.32 billion $ 2.09 billion
May 30, 2021 $ 66.2
+3.33%
$ 7.15 billion $ 1.96 billion
May 29, 2021 $ 64.04
-6.28%
$ 6.92 billion $ 2.39 billion
May 28, 2021 $ 68.37
-7.91%
$ 7.38 billion $ 3.74 billion
May 27, 2021 $ 74.35
-6.35%
$ 8.03 billion $ 2.79 billion
May 26, 2021 $ 79.31
+2.21%
$ 8.56 billion $ 3.78 billion
May 25, 2021 $ 77.44
+6.59%
$ 8.36 billion $ 6.66 billion
May 24, 2021 $ 72.56
+39.19%
$ 7.84 billion $ 4.6 billion
May 23, 2021 $ 52.18
-11.18%
$ 5.63 billion $ 3.75 billion
May 22, 2021 $ 58.79
-7.18%
$ 6.35 billion $ 2.98 billion
May 21, 2021 $ 63.14
-14.45%
$ 6.82 billion $ 4.51 billion
May 20, 2021 $ 73.68
+21.15%
$ 7.96 billion $ 5.35 billion
May 19, 2021 $ 60.87
-31.72%
$ 6.57 billion $ 7.02 billion
May 18, 2021 $ 89.19
-0.90%
$ 9.63 billion $ 3.79 billion
May 17, 2021 $ 89.9
-4.27%
$ 9.71 billion $ 4.55 billion
May 16, 2021 $ 93.94
-1.71%
$ 10.14 billion $ 4.36 billion
May 15, 2021 $ 95.68
-8.19%
$ 10.33 billion $ 6.11 billion
May 14, 2021 $ 104.26
+18.34%
$ 11.26 billion $ 7.02 billion
May 13, 2021 $ 88.07
+0.23%
$ 9.51 billion $ 6.52 billion
May 12, 2021 $ 89.44
-21.92%
$ 9.66 billion $ 5.72 billion
May 11, 2021 $ 114.48
+4.32%
$ 12.36 billion $ 7.75 billion
May 10, 2021 $ 109.7
-9.81%
$ 11.85 billion $ 11.42 billion
May 9, 2021 $ 121.67
-6.61%
$ 13.14 billion $ 9.84 billion
May 8, 2021 $ 130.13
+4.64%
$ 14.05 billion $ 14.71 billion
May 7, 2021 $ 124.57
-9.55%
$ 13.45 billion $ 25.73 billion
May 6, 2021 $ 137.86
+42.68%
$ 14.89 billion $ 35.42 billion
May 5, 2021 $ 96.67
+34.28%
$ 10.44 billion $ 19.42 billion
May 4, 2021 $ 72.06
+33.21%
$ 7.78 billion $ 13.21 billion
May 3, 2021 $ 54.09
+17.27%
$ 5.84 billion $ 5.63 billion
May 2, 2021 $ 46.12
+1.16%
$ 4.98 billion $ 4.36 billion
May 1, 2021 $ 45.6
+23.27%
$ 4.92 billion $ 4.14 billion
Apr 30, 2021 $ 37
+6.18%
$ 4 billion $ 1.57 billion
Apr 29, 2021 $ 34.85
-1.98%
$ 3.76 billion $ 1.48 billion
Apr 28, 2021 $ 35.54
+4.42%
$ 3.84 billion $ 2.32 billion
Apr 27, 2021 $ 34
+2.74%
$ 3.67 billion $ 1.71 billion
Apr 26, 2021 $ 33.06
+10.47%
$ 3.57 billion $ 1.72 billion
Apr 25, 2021 $ 29.92
-1.01%
$ 3.23 billion $ 1.87 billion
Apr 24, 2021 $ 30.2
-9.79%
$ 3.26 billion $ 1.68 billion
Apr 23, 2021 $ 33.5
-4.36%
$ 3.62 billion $ 3.83 billion
Apr 22, 2021 $ 35.11
+6.06%
$ 3.79 billion $ 4.38 billion
Apr 21, 2021 $ 33.11
-4.50%
$ 3.58 billion $ 1.87 billion