Ethereum Classic Historical Data

ETC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 12.67
+2.57%
$ 1.96 billion $ 126.07 million
Dec 15, 2025 $ 12.31
-4.01%
$ 1.91 billion $ 139.14 million
Dec 14, 2025 $ 12.82
-2.88%
$ 1.98 billion $ 69.34 million
Dec 13, 2025 $ 13.21
+2.11%
$ 2.04 billion $ 46.26 million
Dec 12, 2025 $ 12.93
-2.46%
$ 2 billion $ 111.55 million
Dec 11, 2025 $ 13.26
-3.09%
$ 2.05 billion $ 130.65 million
Dec 10, 2025 $ 13.68
-1.44%
$ 2.12 billion $ 137.44 million
Dec 9, 2025 $ 13.88
+3.23%
$ 2.15 billion $ 134.98 million
Dec 8, 2025 $ 13.45
+2.44%
$ 2.08 billion $ 101.38 million
Dec 7, 2025 $ 13.13
-1.48%
$ 2.03 billion $ 90.9 million
Dec 6, 2025 $ 13.32
+1.32%
$ 2.06 billion $ 54.84 million
Dec 5, 2025 $ 13.15
-4.28%
$ 2.03 billion $ 119.85 million
Dec 4, 2025 $ 13.74
-3.42%
$ 2.12 billion $ 113.79 million
Dec 3, 2025 $ 14.23
+4.62%
$ 2.2 billion $ 139.2 million
Dec 2, 2025 $ 13.6
+4.73%
$ 2.1 billion $ 135.32 million
Dec 1, 2025 $ 12.98
-5.85%
$ 2.01 billion $ 186.68 million
Nov 30, 2025 $ 13.91
+1.30%
$ 2.13 billion $ 58.68 million
Nov 29, 2025 $ 13.7
-0.91%
$ 2.12 billion $ 57.91 million
Nov 28, 2025 $ 13.83
-0.52%
$ 2.14 billion $ 106.43 million
Nov 27, 2025 $ 13.87
-1.89%
$ 2.15 billion $ 94.83 million
Nov 26, 2025 $ 14.18
+0.01%
$ 2.18 billion $ 132.4 million
Nov 25, 2025 $ 14.21
+0.21%
$ 2.19 billion $ 111.15 million
Nov 24, 2025 $ 14.2
+4.74%
$ 2.19 billion $ 157.28 million
Nov 23, 2025 $ 13.73
+1.63%
$ 2.09 billion $ 151.09 million
Nov 22, 2025 $ 13.59
+0.27%
$ 2.09 billion $ 187.69 million
Nov 21, 2025 $ 13.31
-1.31%
$ 2.09 billion $ 432.7 million
Nov 20, 2025 $ 13.8
-2.97%
$ 2.08 billion $ 383.65 million
Nov 19, 2025 $ 14.22
-3.02%
$ 2.19 billion $ 323.63 million
Nov 18, 2025 $ 14.69
+2.83%
$ 2.26 billion $ 393.32 million
Nov 17, 2025 $ 14.29
-3.47%
$ 2.21 billion $ 436.89 million
Nov 16, 2025 $ 14.8
-3.49%
$ 2.28 billion $ 319.19 million
Nov 15, 2025 $ 15.43
+4.66%
$ 2.37 billion $ 348.8 million
Nov 14, 2025 $ 14.8
-1.94%
$ 2.28 billion $ 509.59 million
Nov 13, 2025 $ 15.04
-2.00%
$ 2.33 billion $ 424.08 million
Nov 12, 2025 $ 15.4
-1.51%
$ 2.37 billion $ 396.85 million
Nov 11, 2025 $ 15.64
-5.18%
$ 2.41 billion $ 435.52 million
Nov 10, 2025 $ 16.49
+1.97%
$ 2.54 billion $ 1.4 billion
Nov 9, 2025 $ 16.18
-1.39%
$ 2.5 billion $ 667.24 million
Nov 8, 2025 $ 16.4
-8.26%
$ 2.53 billion $ 909.28 million
Nov 7, 2025 $ 17.88
+22.73%
$ 2.76 billion $ 1.7 billion
Nov 6, 2025 $ 14.57
-0.60%
$ 2.25 billion $ 421.86 million
Nov 5, 2025 $ 14.66
+2.32%
$ 2.26 billion $ 423.43 million
Nov 4, 2025 $ 14.32
-4.78%
$ 2.21 billion $ 579.58 million
Nov 3, 2025 $ 15.04
-8.28%
$ 2.32 billion $ 506.83 million
Nov 2, 2025 $ 16.4
+0.16%
$ 2.53 billion $ 408.84 million
Nov 1, 2025 $ 16.38
+3.05%
$ 2.52 billion $ 386.41 million
Oct 31, 2025 $ 15.86
+2.64%
$ 2.45 billion $ 383.28 million
Oct 30, 2025 $ 15.26
-4.79%
$ 2.38 billion $ 485.86 million
Oct 29, 2025 $ 16.03
+0.36%
$ 2.47 billion $ 453.35 million
Oct 28, 2025 $ 15.97
-3.40%
$ 2.46 billion $ 417.52 million