Ethereum Classic Historical Data

ETC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 7.2
-5.12%
$ 777.91 million $ 1.31 billion
Jan 6, 2021 $ 7.61
+4.70%
$ 821.6 million $ 1.04 billion
Jan 5, 2021 $ 7.26
+3.52%
$ 783.7 million $ 983.24 million
Jan 4, 2021 $ 6.53
-0.20%
$ 705.67 million $ 1.02 billion
Jan 3, 2021 $ 6.55
+13.48%
$ 706.87 million $ 994.04 million
Jan 2, 2021 $ 5.77
+1.18%
$ 622.62 million $ 535.88 million
Jan 1, 2021 $ 5.7
+0.55%
$ 615.06 million $ 399.62 million
Dec 31, 2020 $ 5.66
-0.27%
$ 611.75 million $ 532.46 million
Dec 30, 2020 $ 5.68
-0.51%
$ 613.83 million $ 598.53 million
Dec 29, 2020 $ 5.67
+0.58%
$ 612.52 million $ 467.42 million
Dec 28, 2020 $ 5.92
+0.11%
$ 639.41 million $ 569.93 million
Dec 27, 2020 $ 5.82
-0.27%
$ 628 million $ 688.41 million
Dec 26, 2020 $ 5.83
+1.28%
$ 629.61 million $ 502.96 million
Dec 25, 2020 $ 5.54
-1.32%
$ 598.51 million $ 718.47 million
Dec 24, 2020 $ 5.6
+9.92%
$ 604.74 million $ 758.87 million
Dec 23, 2020 $ 5.08
-17.45%
$ 548.21 million $ 677.19 million
Dec 22, 2020 $ 6.13
+0.39%
$ 662.07 million $ 581.31 million
Dec 21, 2020 $ 6.14
-7.06%
$ 663.22 million $ 703.44 million
Dec 20, 2020 $ 6.46
+1.29%
$ 697.41 million $ 330.39 million
Dec 19, 2020 $ 6.42
+0.70%
$ 693.11 million $ 209.02 million
Dec 18, 2020 $ 6.38
+0.34%
$ 688.94 million $ 302.95 million
Dec 17, 2020 $ 6.47
-0.14%
$ 698.76 million $ 363.84 million
Dec 16, 2020 $ 6.44
+7.02%
$ 695.4 million $ 474.35 million
Dec 15, 2020 $ 6.09
-0.11%
$ 657.12 million $ 285.19 million
Dec 14, 2020 $ 6.03
-0.74%
$ 650.9 million $ 295.37 million
Dec 13, 2020 $ 6.16
-0.78%
$ 665.03 million $ 314.96 million
Dec 12, 2020 $ 5.96
+0.62%
$ 643.27 million $ 280.7 million
Dec 11, 2020 $ 5.81
+0.03%
$ 627.32 million $ 353.49 million
Dec 10, 2020 $ 5.9
-2.45%
$ 637.04 million $ 320.5 million
Dec 9, 2020 $ 6.06
+5.83%
$ 654.92 million $ 535.48 million
Dec 8, 2020 $ 5.76
-5.71%
$ 622.09 million $ 335.41 million
Dec 7, 2020 $ 6.13
-0.14%
$ 662.41 million $ 303.3 million
Dec 6, 2020 $ 6.14
-1.33%
$ 663.2 million $ 358.8 million
Dec 5, 2020 $ 6.18
+2.09%
$ 667.63 million $ 461.32 million
Dec 4, 2020 $ 5.99
-7.97%
$ 646.92 million $ 518.74 million
Dec 3, 2020 $ 6.56
+4.28%
$ 708.71 million $ 600.94 million
Dec 2, 2020 $ 6.23
-0.12%
$ 672.55 million $ 484.38 million
Dec 1, 2020 $ 6.19
-8.50%
$ 668.03 million $ 798.63 million
Nov 30, 2020 $ 6.37
-0.14%
$ 688.17 million $ 387.97 million
Nov 29, 2020 $ 6.38
+0.85%
$ 688.93 million $ 369.05 million
Nov 28, 2020 $ 6.32
+1.79%
$ 683.02 million $ 473.61 million
Nov 27, 2020 $ 6.21
+1.43%
$ 670.56 million $ 623.95 million
Nov 26, 2020 $ 6.12
-12.92%
$ 660.61 million $ 1.24 billion
Nov 25, 2020 $ 7.03
-3.32%
$ 759.17 million $ 1.27 billion
Nov 24, 2020 $ 7.27
+11.07%
$ 785.13 million $ 1.19 billion
Nov 23, 2020 $ 6.54
+8.56%
$ 706.31 million $ 662.31 million
Nov 22, 2020 $ 6.03
-8.24%
$ 650.7 million $ 687.02 million
Nov 21, 2020 $ 6.57
+8.54%
$ 709.33 million $ 786.11 million
Nov 20, 2020 $ 6.05
+2.08%
$ 653.18 million $ 636.56 million
Nov 19, 2020 $ 5.92
-2.36%
$ 639.78 million $ 828.57 million