Ethereum Classic Historical Data

ETC Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 5.42
-0.12%
$ 584.76 million $ 214.55 million
Sep 28, 2020 $ 5.42
-0.53%
$ 585.72 million $ 300.59 million
Sep 27, 2020 $ 5.45
+1.28%
$ 588.5 million $ 393.52 million
Sep 26, 2020 $ 5.38
+7.64%
$ 581.46 million $ 367.94 million
Sep 25, 2020 $ 5
-0.48%
$ 540.04 million $ 248.39 million
Sep 24, 2020 $ 5.03
+3.24%
$ 542.69 million $ 295.08 million
Sep 23, 2020 $ 4.87
-2.11%
$ 525.7 million $ 329.11 million
Sep 22, 2020 $ 4.97
+1.67%
$ 536.9 million $ 348.04 million
Sep 21, 2020 $ 4.89
-4.32%
$ 528.11 million $ 445.98 million
Sep 20, 2020 $ 5.11
-2.86%
$ 551.93 million $ 320.31 million
Sep 19, 2020 $ 5.26
+0.36%
$ 568.19 million $ 301.52 million
Sep 18, 2020 $ 5.24
-0.10%
$ 565.64 million $ 334.71 million
Sep 17, 2020 $ 5.24
+2.33%
$ 566.11 million $ 341.18 million
Sep 16, 2020 $ 5.12
-2.10%
$ 553.43 million $ 375.08 million
Sep 15, 2020 $ 5.24
+0.62%
$ 565.32 million $ 408.67 million
Sep 14, 2020 $ 5.2
+2.22%
$ 561.66 million $ 344.45 million
Sep 13, 2020 $ 5.09
-3.49%
$ 549.32 million $ 334.09 million
Sep 12, 2020 $ 5.27
+0.36%
$ 569.15 million $ 370.46 million
Sep 11, 2020 $ 5.25
+0.48%
$ 567.01 million $ 487.76 million
Sep 10, 2020 $ 5.22
+2.96%
$ 563.99 million $ 457.36 million
Sep 9, 2020 $ 5.07
-0.53%
$ 547.81 million $ 424.01 million
Sep 8, 2020 $ 5.1
-0.44%
$ 550.65 million $ 475.64 million
Sep 7, 2020 $ 5.12
-1.17%
$ 552.57 million $ 418.3 million
Sep 6, 2020 $ 5.18
+2.34%
$ 559.3 million $ 440.61 million
Sep 5, 2020 $ 5.05
-5.76%
$ 545.71 million $ 584.74 million
Sep 4, 2020 $ 5.36
-4.37%
$ 579.22 million $ 771.45 million
Sep 3, 2020 $ 5.63
-10.91%
$ 608.25 million $ 536.05 million
Sep 2, 2020 $ 6.33
-6.09%
$ 683.11 million $ 477.63 million
Sep 1, 2020 $ 6.74
+2.20%
$ 727.59 million $ 487.14 million
Aug 31, 2020 $ 6.59
-1.28%
$ 712.12 million $ 388.66 million
Aug 30, 2020 $ 6.68
+2.47%
$ 720.99 million $ 532.87 million
Aug 29, 2020 $ 6.52
+1.10%
$ 703.88 million $ 455.45 million
Aug 28, 2020 $ 6.45
+1.42%
$ 696.75 million $ 465.42 million
Aug 27, 2020 $ 6.36
-1.65%
$ 686.97 million $ 545.37 million
Aug 26, 2020 $ 6.47
-0.36%
$ 698.5 million $ 430.32 million
Aug 25, 2020 $ 6.5
-5.38%
$ 701.49 million $ 463.25 million
Aug 24, 2020 $ 6.87
+1.26%
$ 741.56 million $ 391.96 million
Aug 23, 2020 $ 6.78
-0.09%
$ 732.58 million $ 375.73 million
Aug 22, 2020 $ 6.79
+2.37%
$ 733.01 million $ 415.79 million
Aug 21, 2020 $ 6.64
-4.98%
$ 716.54 million $ 449.44 million
Aug 20, 2020 $ 6.98
+2.55%
$ 754.12 million $ 402.09 million
Aug 19, 2020 $ 6.81
-6.42%
$ 735.2 million $ 560.8 million
Aug 18, 2020 $ 7.28
-1.55%
$ 785.72 million $ 689.94 million
Aug 17, 2020 $ 7.39
+1.70%
$ 797.97 million $ 646.43 million
Aug 16, 2020 $ 7.26
+0.84%
$ 784.31 million $ 566.98 million
Aug 15, 2020 $ 7.2
+4.72%
$ 777.92 million $ 599.8 million
Aug 14, 2020 $ 6.88
-0.86%
$ 742.56 million $ 492.05 million
Aug 13, 2020 $ 6.93
+2.59%
$ 748.85 million $ 531.58 million
Aug 12, 2020 $ 6.76
+0.16%
$ 729.98 million $ 504.2 million
Aug 11, 2020 $ 6.75
-4.44%
$ 728.52 million $ 633.86 million