Ethereum Classic Historical Data

ETC Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 7.46
+12.26%
$ 805.3 million $ 2.96 billion
May 1, 2020 $ 6.64
+3.25%
$ 717.15 million $ 2.13 billion
Apr 30, 2020 $ 6.43
-4.76%
$ 694.25 million $ 2.73 billion
Apr 29, 2020 $ 6.75
+9.55%
$ 728.89 million $ 2.68 billion
Apr 28, 2020 $ 6.16
+0.91%
$ 665.43 million $ 1.76 billion
Apr 27, 2020 $ 6.11
-1.74%
$ 659.27 million $ 1.56 billion
Apr 26, 2020 $ 6.22
+8.30%
$ 671.19 million $ 2.32 billion
Apr 25, 2020 $ 5.74
+2.58%
$ 619.53 million $ 1.76 billion
Apr 24, 2020 $ 5.59
-0.25%
$ 603.96 million $ 1.7 billion
Apr 23, 2020 $ 5.61
+4.21%
$ 605.48 million $ 1.72 billion
Apr 22, 2020 $ 5.38
+3.37%
$ 580.97 million $ 1.34 billion
Apr 21, 2020 $ 5.2
-0.52%
$ 562.05 million $ 1.49 billion
Apr 20, 2020 $ 5.23
-4.67%
$ 565.09 million $ 1.64 billion
Apr 19, 2020 $ 5.49
-2.68%
$ 593.01 million $ 1.55 billion
Apr 18, 2020 $ 5.64
+4.71%
$ 609.27 million $ 1.56 billion
Apr 17, 2020 $ 5.39
-1.38%
$ 582.24 million $ 1.48 billion
Apr 16, 2020 $ 5.47
+7.13%
$ 590.43 million $ 1.88 billion
Apr 15, 2020 $ 5.1
-2.31%
$ 551.13 million $ 1.42 billion
Apr 14, 2020 $ 5.22
+0.81%
$ 564.11 million $ 1.46 billion
Apr 13, 2020 $ 5.18
-3.13%
$ 559.52 million $ 1.52 billion
Apr 12, 2020 $ 5.35
+1.52%
$ 577.51 million $ 1.43 billion
Apr 11, 2020 $ 5.27
+0.21%
$ 568.61 million $ 1.47 billion
Apr 10, 2020 $ 5.25
-11.02%
$ 567.34 million $ 1.8 billion
Apr 9, 2020 $ 5.91
+1.49%
$ 637.8 million $ 1.82 billion
Apr 8, 2020 $ 5.82
+6.22%
$ 628.41 million $ 1.92 billion
Apr 7, 2020 $ 5.48
-2.42%
$ 591.51 million $ 1.73 billion
Apr 6, 2020 $ 5.61
+11.21%
$ 605.79 million $ 1.81 billion
Apr 5, 2020 $ 5.04
-2.31%
$ 544.8 million $ 1.25 billion
Apr 4, 2020 $ 5.16
+0.62%
$ 557.66 million $ 1.3 billion
Apr 3, 2020 $ 5.13
+0.53%
$ 554.26 million $ 1.41 billion
Apr 2, 2020 $ 5.1
+0.95%
$ 551.21 million $ 1.63 billion
Apr 1, 2020 $ 5.05
+2.09%
$ 545.6 million $ 1.58 billion
Mar 31, 2020 $ 4.95
-0.06%
$ 534.4 million $ 1.43 billion
Mar 30, 2020 $ 4.95
+2.26%
$ 534.27 million $ 1.46 billion
Mar 29, 2020 $ 4.84
+0.51%
$ 522.8 million $ 1.46 billion
Mar 28, 2020 $ 4.82
-2.72%
$ 520.07 million $ 1.53 billion
Mar 27, 2020 $ 4.95
-2.77%
$ 534.67 million $ 1.44 billion
Mar 26, 2020 $ 5.09
+1.16%
$ 549.96 million $ 1.58 billion
Mar 25, 2020 $ 5.03
-0.98%
$ 543.66 million $ 1.88 billion
Mar 24, 2020 $ 5.08
+1.93%
$ 548.92 million $ 1.85 billion
Mar 23, 2020 $ 4.99
+8.09%
$ 538.86 million $ 1.9 billion
Mar 22, 2020 $ 4.62
-7.84%
$ 498.62 million $ 1.82 billion
Mar 21, 2020 $ 5.01
+1.57%
$ 540.75 million $ 1.72 billion
Mar 20, 2020 $ 4.93
-1.91%
$ 532.32 million $ 1.95 billion
Mar 19, 2020 $ 5.03
+11.00%
$ 542.75 million $ 1.72 billion
Mar 18, 2020 $ 4.53
-0.57%
$ 488.87 million $ 1.33 billion
Mar 17, 2020 $ 4.57
+1.84%
$ 493 million $ 1.46 billion
Mar 16, 2020 $ 4.47
-11.41%
$ 482.65 million $ 1.67 billion
Mar 15, 2020 $ 5.04
+9.49%
$ 544.52 million $ 1.38 billion
Mar 14, 2020 $ 4.61
-5.15%
$ 497.72 million $ 1.44 billion