Ethereum Classic Historical Data

ETC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 3.85
-1.10%
$ 415.87 million $ 389.98 million
Dec 3, 2019 $ 3.89
-0.24%
$ 420.5 million $ 335.22 million
Dec 2, 2019 $ 3.9
-1.48%
$ 421.54 million $ 331.76 million
Dec 1, 2019 $ 3.96
-0.21%
$ 428 million $ 370.76 million
Nov 30, 2019 $ 3.97
-3.18%
$ 428.89 million $ 340.59 million
Nov 29, 2019 $ 4.1
+3.37%
$ 443.28 million $ 386.69 million
Nov 28, 2019 $ 3.97
-0.12%
$ 428.9 million $ 372.39 million
Nov 27, 2019 $ 3.98
+2.31%
$ 430.29 million $ 433.45 million
Nov 26, 2019 $ 3.9
+1.39%
$ 420.64 million $ 362.42 million
Nov 25, 2019 $ 3.83
+2.24%
$ 413.78 million $ 507.78 million
Nov 24, 2019 $ 3.75
-6.96%
$ 404.76 million $ 426.11 million
Nov 23, 2019 $ 4.03
+2.16%
$ 435.04 million $ 498.65 million
Nov 22, 2019 $ 3.93
-7.61%
$ 424.44 million $ 665.46 million
Nov 21, 2019 $ 4.25
-2.64%
$ 459.34 million $ 535.86 million
Nov 20, 2019 $ 4.37
-1.36%
$ 471.81 million $ 539.6 million
Nov 19, 2019 $ 4.43
-0.08%
$ 478.26 million $ 649.11 million
Nov 18, 2019 $ 4.43
-4.21%
$ 478.78 million $ 533.29 million
Nov 17, 2019 $ 4.63
-0.32%
$ 499.77 million $ 474.76 million
Nov 16, 2019 $ 4.65
+1.55%
$ 502.14 million $ 445 million
Nov 15, 2019 $ 4.58
-3.93%
$ 494.46 million $ 531.38 million
Nov 14, 2019 $ 4.77
-2.07%
$ 514.68 million $ 536.45 million
Nov 13, 2019 $ 4.87
-1.40%
$ 525.59 million $ 476.07 million
Nov 12, 2019 $ 4.94
+0.67%
$ 533.03 million $ 514.53 million
Nov 11, 2019 $ 4.9
-3.01%
$ 529.55 million $ 476.98 million
Nov 10, 2019 $ 5.06
+1.60%
$ 546.68 million $ 584.38 million
Nov 9, 2019 $ 4.98
-0.35%
$ 538.08 million $ 539.56 million
Nov 8, 2019 $ 5
-4.78%
$ 540.04 million $ 703.28 million
Nov 7, 2019 $ 5.25
+2.73%
$ 567.24 million $ 783.94 million
Nov 6, 2019 $ 5.11
+1.31%
$ 552.17 million $ 583.72 million
Nov 5, 2019 $ 5.04
+1.19%
$ 544.03 million $ 582.76 million
Nov 4, 2019 $ 4.98
+1.88%
$ 537.6 million $ 484.33 million
Nov 3, 2019 $ 4.89
-1.05%
$ 527.63 million $ 441.88 million
Nov 2, 2019 $ 4.94
+1.47%
$ 533.26 million $ 463.76 million
Nov 1, 2019 $ 4.87
+1.11%
$ 525.54 million $ 521.41 million
Oct 31, 2019 $ 4.81
+0.57%
$ 519.85 million $ 607.5 million
Oct 30, 2019 $ 4.79
-2.63%
$ 516.86 million $ 539.33 million
Oct 29, 2019 $ 4.92
+3.53%
$ 530.87 million $ 617.99 million
Oct 28, 2019 $ 4.75
-0.64%
$ 512.94 million $ 519.88 million
Oct 27, 2019 $ 4.78
+4.61%
$ 516.38 million $ 602.97 million
Oct 26, 2019 $ 4.55
-4.35%
$ 491.5 million $ 733.12 million
Oct 25, 2019 $ 4.75
+9.93%
$ 513.46 million $ 602.25 million
Oct 24, 2019 $ 4.33
+0.91%
$ 467.13 million $ 425.17 million
Oct 23, 2019 $ 4.29
-5.21%
$ 462.85 million $ 510.1 million
Oct 22, 2019 $ 4.52
-1.77%
$ 488.27 million $ 391.54 million
Oct 21, 2019 $ 4.6
+1.45%
$ 497.08 million $ 431.58 million
Oct 20, 2019 $ 4.54
+1.23%
$ 490.02 million $ 332.47 million
Oct 19, 2019 $ 4.48
+0.05%
$ 483.81 million $ 341.5 million
Oct 18, 2019 $ 4.48
-1.18%
$ 483.45 million $ 385.5 million
Oct 17, 2019 $ 4.53
+0.96%
$ 489.16 million $ 425.33 million
Oct 16, 2019 $ 4.49
-1.30%
$ 484.43 million $ 529.83 million