Ethereum Classic Historical Data

ETC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 4.55
-4.23%
$ 490.93 million $ 452.04 million
Oct 14, 2019 $ 4.75
-0.37%
$ 512.6 million $ 380.32 million
Oct 13, 2019 $ 4.76
+0.75%
$ 514.42 million $ 361.05 million
Oct 12, 2019 $ 4.73
+1.55%
$ 510.5 million $ 384.53 million
Oct 11, 2019 $ 4.66
-3.53%
$ 503.39 million $ 474.89 million
Oct 10, 2019 $ 4.83
-5.07%
$ 521.91 million $ 559.12 million
Oct 9, 2019 $ 5.08
+9.19%
$ 548.11 million $ 609.01 million
Oct 8, 2019 $ 4.64
-1.57%
$ 500.79 million $ 391.78 million
Oct 7, 2019 $ 4.71
+4.64%
$ 508.84 million $ 436.48 million
Oct 6, 2019 $ 4.51
-2.62%
$ 487.45 million $ 319.04 million
Oct 5, 2019 $ 4.64
+0.57%
$ 500.61 million $ 349.77 million
Oct 4, 2019 $ 4.63
-0.81%
$ 499.51 million $ 333.55 million
Oct 3, 2019 $ 4.66
-1.62%
$ 503.6 million $ 344.52 million
Oct 2, 2019 $ 4.74
+1.39%
$ 511.86 million $ 343.25 million
Oct 1, 2019 $ 4.68
-0.89%
$ 504.99 million $ 480.89 million
Sep 30, 2019 $ 4.72
+3.02%
$ 509.69 million $ 507.37 million
Sep 29, 2019 $ 4.58
-2.50%
$ 494.74 million $ 420.28 million
Sep 28, 2019 $ 4.7
+0.14%
$ 507.58 million $ 448.62 million
Sep 27, 2019 $ 4.69
-0.62%
$ 506.91 million $ 456.72 million
Sep 26, 2019 $ 4.72
-2.56%
$ 509.98 million $ 603.03 million
Sep 25, 2019 $ 4.84
+1.03%
$ 522.68 million $ 878.69 million
Sep 24, 2019 $ 4.75
-18.48%
$ 512.64 million $ 806.33 million
Sep 23, 2019 $ 5.82
-3.19%
$ 628.9 million $ 513.91 million
Sep 22, 2019 $ 6.02
-2.17%
$ 649.69 million $ 481.05 million
Sep 21, 2019 $ 6.15
-0.25%
$ 664.16 million $ 496.23 million
Sep 20, 2019 $ 6.17
-1.64%
$ 665.77 million $ 607.31 million
Sep 19, 2019 $ 6.27
-2.73%
$ 676.9 million $ 647.74 million
Sep 18, 2019 $ 6.44
+1.94%
$ 695.87 million $ 515.68 million
Sep 17, 2019 $ 6.32
+1.95%
$ 682.91 million $ 430.91 million
Sep 16, 2019 $ 6.21
+0.07%
$ 670.19 million $ 372.34 million
Sep 15, 2019 $ 6.2
+0.23%
$ 669.71 million $ 473.21 million
Sep 14, 2019 $ 6.19
+1.28%
$ 668.25 million $ 449.14 million
Sep 13, 2019 $ 6.11
-1.55%
$ 659.7 million $ 462.55 million
Sep 12, 2019 $ 6.21
-1.02%
$ 670.4 million $ 448.82 million
Sep 11, 2019 $ 6.26
-2.98%
$ 675.8 million $ 531.93 million
Sep 10, 2019 $ 6.46
-2.03%
$ 697.48 million $ 517.76 million
Sep 9, 2019 $ 6.58
-0.58%
$ 711 million $ 581.61 million
Sep 8, 2019 $ 6.62
-0.25%
$ 715.15 million $ 516.69 million
Sep 7, 2019 $ 6.64
-0.50%
$ 717.07 million $ 722.55 million
Sep 6, 2019 $ 6.68
-4.75%
$ 721.62 million $ 630.27 million
Sep 5, 2019 $ 7.02
+4.25%
$ 757.7 million $ 884.97 million
Sep 4, 2019 $ 6.71
-1.58%
$ 724.78 million $ 711.61 million
Sep 3, 2019 $ 6.82
+1.92%
$ 736.41 million $ 851.72 million
Sep 2, 2019 $ 6.69
+7.18%
$ 722.59 million $ 1.04 billion
Sep 1, 2019 $ 6.26
-0.23%
$ 675.85 million $ 423.63 million
Aug 31, 2019 $ 6.27
-0.75%
$ 677.52 million $ 502.65 million
Aug 30, 2019 $ 6.32
+5.97%
$ 682.87 million $ 642.03 million
Aug 29, 2019 $ 5.97
-7.91%
$ 644.41 million $ 702.91 million
Aug 28, 2019 $ 6.48
-9.49%
$ 699.87 million $ 768.33 million
Aug 27, 2019 $ 7.16
-2.44%
$ 773.29 million $ 495.03 million