Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 16.53
-0.67%
$ 2.55 billion $ 445.39 million
Oct 26, 2025 $ 16.64
+3.95%
$ 2.56 billion $ 443.71 million
Oct 25, 2025 $ 16.01
-0.12%
$ 2.47 billion $ 317.31 million
Oct 24, 2025 $ 16.03
+2.11%
$ 2.47 billion $ 323.21 million
Oct 23, 2025 $ 15.72
+1.61%
$ 2.42 billion $ 358.51 million
Oct 22, 2025 $ 15.25
-3.17%
$ 2.38 billion $ 431.33 million
Oct 21, 2025 $ 15.92
-0.73%
$ 2.43 billion $ 450.71 million
Oct 20, 2025 $ 16.12
+2.23%
$ 2.47 billion $ 435.53 million
Oct 19, 2025 $ 15.95
+2.75%
$ 2.43 billion $ 401.7 million
Oct 18, 2025 $ 15.46
+0.28%
$ 2.39 billion $ 406.92 million
Oct 17, 2025 $ 15.44
-2.66%
$ 2.37 billion $ 523.48 million
Oct 16, 2025 $ 15.86
-2.84%
$ 2.43 billion $ 492.3 million
Oct 15, 2025 $ 16.32
-3.51%
$ 2.51 billion $ 455.73 million
Oct 14, 2025 $ 16.92
-3.46%
$ 2.6 billion $ 697.02 million
Oct 13, 2025 $ 17.52
+4.54%
$ 2.7 billion $ 643.94 million
Oct 12, 2025 $ 16.76
+11.06%
$ 2.58 billion $ 769.2 million
Oct 11, 2025 $ 15.09
+3.05%
$ 2.32 billion $ 1.25 billion
Oct 10, 2025 $ 14.64
-23.73%
$ 2.25 billion $ 1.5 billion
Oct 9, 2025 $ 19.2
-2.30%
$ 2.95 billion $ 452.98 million
Oct 8, 2025 $ 19.65
+3.10%
$ 3.02 billion $ 460.69 million
Oct 7, 2025 $ 19.06
-4.71%
$ 2.93 billion $ 522.2 million
Oct 6, 2025 $ 20
+2.91%
$ 3.08 billion $ 462.72 million
Oct 5, 2025 $ 19.43
-0.10%
$ 2.99 billion $ 466.3 million
Oct 4, 2025 $ 19.45
-2.50%
$ 2.99 billion $ 357.42 million
Oct 3, 2025 $ 19.97
-0.46%
$ 3.07 billion $ 492.67 million
Oct 2, 2025 $ 20.07
+3.08%
$ 3.09 billion $ 550.59 million
Oct 1, 2025 $ 19.3
+4.77%
$ 2.99 billion $ 461.61 million
Sep 30, 2025 $ 18.48
-1.16%
$ 2.83 billion $ 382.89 million
Sep 29, 2025 $ 18.7
+0.88%
$ 2.87 billion $ 403.62 million
Sep 28, 2025 $ 18.53
+1.38%
$ 2.85 billion $ 368.46 million
Sep 27, 2025 $ 18.28
-0.67%
$ 2.81 billion $ 400.82 million
Sep 26, 2025 $ 18.43
+3.01%
$ 2.83 billion $ 439.9 million
Sep 25, 2025 $ 17.98
-3.60%
$ 2.75 billion $ 493.58 million
Sep 24, 2025 $ 18.7
-0.75%
$ 2.86 billion $ 431.84 million
Sep 23, 2025 $ 18.84
+0.77%
$ 2.89 billion $ 395.43 million
Sep 22, 2025 $ 18.63
-6.57%
$ 2.87 billion $ 798.51 million
Sep 21, 2025 $ 19.99
-1.03%
$ 3.06 billion $ 453.89 million
Sep 20, 2025 $ 20.25
+0.24%
$ 3.1 billion $ 453.06 million
Sep 19, 2025 $ 20.25
-3.48%
$ 3.1 billion $ 514.81 million
Sep 18, 2025 $ 21.04
+0.65%
$ 3.22 billion $ 556.26 million
Sep 17, 2025 $ 20.81
+1.38%
$ 3.21 billion $ 644.87 million
Sep 16, 2025 $ 20.57
+1.08%
$ 3.15 billion $ 628.15 million
Sep 15, 2025 $ 20.34
-3.73%
$ 3.12 billion $ 646.88 million
Sep 14, 2025 $ 21.25
-3.59%
$ 3.24 billion $ 587.86 million
Sep 13, 2025 $ 22.04
+0.37%
$ 3.38 billion $ 646.87 million
Sep 12, 2025 $ 21.96
+2.40%
$ 3.37 billion $ 485.75 million
Sep 11, 2025 $ 21.44
+2.42%
$ 3.29 billion $ 486.91 million
Sep 10, 2025 $ 20.93
+2.29%
$ 3.21 billion $ 487.02 million
Sep 9, 2025 $ 20.47
-1.43%
$ 3.14 billion $ 207.98 million
Sep 8, 2025 $ 20.76
+1.53%
$ 3.19 billion $ 481.14 million