Ethereum Classic Historical Data

ETC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 15.13
+2.02%
$ -- $ 1.61 billion
Jun 27 $ 14.83
-11.25%
$ -- $ 1.54 billion
Jun 20 $ 16.71
+8.63%
$ -- $ 1.77 billion
Jun 13 $ 15.38
-7.86%
$ -- $ 2.41 billion
Jun 6 $ 16.69
-23.56%
$ -- $ 1.92 billion
May 30 $ 21.84
-7.94%
$ -- $ 2.19 billion
May 23 $ 23.72
+12.16%
$ -- $ 3.52 billion
May 16 $ 21.15
-4.54%
$ -- $ 2.07 billion
May 9 $ 22.15
-16.42%
$ -- $ 4.11 billion
May 2 $ 26.51
-4.52%
$ -- $ 3.81 billion
Apr 25 $ 27.76
-17.91%
$ -- $ 3.25 billion
Apr 18 $ 33.82
-8.30%
$ -- $ 3.46 billion
Apr 11 $ 36.88
-9.17%
$ -- $ 4.04 billion
Apr 4 $ 40.6
-13.17%
$ -- $ 6.56 billion
Mar 28 $ 46.76
-2.40%
$ -- $ 9.13 billion
Mar 21 $ 47.92
+25.31%
$ -- $ 11.57 billion
Mar 14 $ 38.24
+50.35%
$ -- $ 4.17 billion
Mar 7 $ 25.43
-4.78%
$ -- $ 2.02 billion
Feb 28 $ 26.71
-2.47%
$ 3.11 billion $ 2.29 billion
Feb 21 $ 27.39
-0.01%
$ 3.19 billion $ 2.79 billion
Feb 14 $ 27.39
-16.08%
$ 3.19 billion $ 2.75 billion
Feb 7 $ 32.64
+9.17%
$ 3.8 billion $ 4.11 billion
Jan 31 $ 29.9
+19.13%
$ 3.48 billion $ 2.35 billion
Jan 24 $ 25.1
+0.07%
$ 2.92 billion $ 2.43 billion
Jan 17 $ 25.08
-22.52%
$ 2.92 billion $ 3.6 billion
Jan 10 $ 32.37
+8.63%
$ 3.76 billion $ 2.44 billion
Jan 3 $ 29.8
-16.00%
$ 3.47 billion $ 2.23 billion
Dec 27 $ 35.47
-6.60%
$ 4.13 billion $ 2.25 billion
Dec 20 $ 37.98
+8.89%
$ 4.42 billion $ 2.44 billion
Dec 13 $ 34.88
-8.22%
$ 4.06 billion $ 2.85 billion
Dec 6 $ 38.01
-1.70%
$ 4.42 billion $ 3.74 billion
Nov 29 $ 38.66
-18.43%
$ 4.5 billion $ 5.94 billion
Nov 22 $ 47.4
-6.24%
$ 5.51 billion $ 3.88 billion
Nov 15 $ 50.55
-9.88%
$ 5.88 billion $ 4.28 billion
Nov 8 $ 56.1
+4.28%
$ 6.53 billion $ 7.49 billion
Nov 1 $ 53.8
-0.99%
$ 6.26 billion $ 4.1 billion
Oct 25 $ 52.64
-4.26%
$ 6.12 billion $ 4.74 billion
Oct 18 $ 54.98
+11.76%
$ 6.39 billion $ 5.77 billion
Oct 11 $ 49.19
-6.95%
$ 5.72 billion $ 5.37 billion
Oct 4 $ 52.87
-1.41%
$ 6.15 billion $ 5.2 billion
Sep 27 $ 53.62
+18.04%
$ 6.24 billion $ 5.71 billion
Sep 20 $ 45.43
-17.45%
$ 5.28 billion $ 6.43 billion
Sep 13 $ 55.03
-5.18%
$ 6.4 billion $ 4.43 billion
Sep 6 $ 58.04
-21.02%
$ 6.75 billion $ 9.45 billion
Aug 30 $ 73.48
+16.08%
$ 8.55 billion $ 8.4 billion
Aug 23 $ 63.3
-6.18%
$ 7.36 billion $ 6.49 billion
Aug 16 $ 67.47
-9.98%
$ 7.85 billion $ 8.09 billion
Aug 9 $ 74.96
+27.54%
$ 8.72 billion $ 9.98 billion
Aug 2 $ 57.14
+13.31%
$ 6.65 billion $ 6.94 billion
Jul 26 $ 50.39
+4.03%
$ 5.86 billion $ 7.15 billion