Ethereum Classic Historical Data

ETC Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 7.32
+2.26%
$ 790.27 million $ 687.18 million
Aug 25, 2019 $ 7.16
+4.40%
$ 772.92 million $ 716.86 million
Aug 24, 2019 $ 6.86
-4.20%
$ 740.5 million $ 688.87 million
Aug 23, 2019 $ 7.16
-1.06%
$ 772.89 million $ 909.43 million
Aug 22, 2019 $ 7.23
+18.06%
$ 781.28 million $ 1.32 billion
Aug 21, 2019 $ 6.14
+1.85%
$ 662.54 million $ 755.89 million
Aug 20, 2019 $ 6.02
+8.24%
$ 650.35 million $ 604.46 million
Aug 19, 2019 $ 5.54
-0.81%
$ 597.84 million $ 360.95 million
Aug 18, 2019 $ 5.58
+1.69%
$ 603.1 million $ 312.05 million
Aug 17, 2019 $ 5.48
-1.20%
$ 592.3 million $ 299.09 million
Aug 16, 2019 $ 5.53
-2.46%
$ 597.16 million $ 383.13 million
Aug 15, 2019 $ 5.64
+0.50%
$ 609.37 million $ 521.86 million
Aug 14, 2019 $ 5.6
-4.41%
$ 604.96 million $ 578.53 million
Aug 13, 2019 $ 5.86
+1.91%
$ 632.45 million $ 422.06 million
Aug 12, 2019 $ 5.75
+0.21%
$ 621.04 million $ 368.13 million
Aug 11, 2019 $ 5.74
+2.39%
$ 619.56 million $ 407.88 million
Aug 10, 2019 $ 5.6
-1.88%
$ 604.96 million $ 452.37 million
Aug 9, 2019 $ 5.72
-2.94%
$ 617.87 million $ 434.65 million
Aug 8, 2019 $ 5.91
+1.24%
$ 637.98 million $ 458.59 million
Aug 7, 2019 $ 5.83
+0.64%
$ 630.05 million $ 423.14 million
Aug 6, 2019 $ 5.8
-4.30%
$ 625.89 million $ 429.78 million
Aug 5, 2019 $ 6.05
-0.89%
$ 653.84 million $ 445.32 million
Aug 4, 2019 $ 6.11
+4.08%
$ 659.9 million $ 355.18 million
Aug 3, 2019 $ 5.87
+0.36%
$ 634.24 million $ 338.46 million
Aug 2, 2019 $ 5.85
-1.75%
$ 632.03 million $ 359.61 million
Aug 1, 2019 $ 5.96
-1.04%
$ 643.51 million $ 379.63 million
Jul 31, 2019 $ 6.02
+2.03%
$ 650.22 million $ 376.7 million
Jul 30, 2019 $ 5.9
-0.76%
$ 637.24 million $ 343.63 million
Jul 29, 2019 $ 5.95
+0.42%
$ 642.06 million $ 388.08 million
Jul 28, 2019 $ 5.92
-0.33%
$ 639.46 million $ 401.8 million
Jul 27, 2019 $ 5.94
-4.20%
$ 641.43 million $ 416.05 million
Jul 26, 2019 $ 6.2
+3.17%
$ 669.57 million $ 384.29 million
Jul 25, 2019 $ 6.01
-1.93%
$ 648.93 million $ 422.57 million
Jul 24, 2019 $ 6.13
+1.93%
$ 661.57 million $ 527.67 million
Jul 23, 2019 $ 6.01
-5.23%
$ 649.11 million $ 538.86 million
Jul 22, 2019 $ 6.34
+2.16%
$ 684.9 million $ 580.38 million
Jul 21, 2019 $ 6.21
+1.45%
$ 670.27 million $ 495.54 million
Jul 20, 2019 $ 6.12
+4.93%
$ 660.6 million $ 509.09 million
Jul 19, 2019 $ 5.83
-3.84%
$ 629.66 million $ 531.27 million
Jul 18, 2019 $ 6.06
+6.81%
$ 654.79 million $ 546.28 million
Jul 17, 2019 $ 5.68
+6.05%
$ 612.97 million $ 530.91 million
Jul 16, 2019 $ 5.35
-7.50%
$ 577.84 million $ 578.53 million
Jul 15, 2019 $ 5.78
+0.11%
$ 624.54 million $ 594.13 million
Jul 14, 2019 $ 5.78
-12.87%
$ 623.8 million $ 606.39 million
Jul 13, 2019 $ 6.63
-1.85%
$ 716.23 million $ 493.5 million
Jul 12, 2019 $ 6.76
+1.75%
$ 729.8 million $ 485.16 million
Jul 11, 2019 $ 6.64
-7.92%
$ 717.19 million $ 552.37 million
Jul 10, 2019 $ 7.21
-7.44%
$ 778.97 million $ 565.83 million
Jul 9, 2019 $ 7.8
-1.33%
$ 841.82 million $ 564.41 million
Jul 8, 2019 $ 7.9
+0.22%
$ 853.19 million $ 540.94 million