Ethereum Classic Historical Data

ETC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 7.88
+1.59%
$ 851.27 million $ 573.61 million
Jul 6, 2019 $ 7.76
-0.56%
$ 838.03 million $ 608.99 million
Jul 5, 2019 $ 7.8
+1.49%
$ 842.62 million $ 653.01 million
Jul 4, 2019 $ 7.69
-0.63%
$ 830 million $ 717.71 million
Jul 3, 2019 $ 7.73
+1.37%
$ 835.27 million $ 680.93 million
Jul 2, 2019 $ 7.63
-1.42%
$ 824 million $ 766.38 million
Jul 1, 2019 $ 7.74
-0.50%
$ 835.96 million $ 790.27 million
Jun 30, 2019 $ 7.78
-4.82%
$ 840.09 million $ 843.82 million
Jun 29, 2019 $ 8.17
+3.15%
$ 882.41 million $ 745.09 million
Jun 28, 2019 $ 7.92
+4.75%
$ 855.6 million $ 884.68 million
Jun 27, 2019 $ 7.56
-14.75%
$ 816.6 million $ 1.39 billion
Jun 26, 2019 $ 8.87
-1.82%
$ 957.98 million $ 1.25 billion
Jun 25, 2019 $ 9.03
-0.47%
$ 975.65 million $ 776.15 million
Jun 24, 2019 $ 9.08
-0.38%
$ 980.2 million $ 770.56 million
Jun 23, 2019 $ 9.11
+2.52%
$ 983.9 million $ 952.45 million
Jun 22, 2019 $ 8.89
+3.75%
$ 959.69 million $ 1.1 billion
Jun 21, 2019 $ 8.57
+1.93%
$ 925.6 million $ 805.96 million
Jun 20, 2019 $ 8.41
-0.72%
$ 908.17 million $ 645.6 million
Jun 19, 2019 $ 8.46
+1.39%
$ 913.84 million $ 562.5 million
Jun 18, 2019 $ 8.32
-4.85%
$ 898.32 million $ 576.16 million
Jun 17, 2019 $ 8.67
+1.14%
$ 936.35 million $ 605.65 million
Jun 16, 2019 $ 8.56
+0.33%
$ 924.89 million $ 654.43 million
Jun 15, 2019 $ 8.5
-0.10%
$ 918.25 million $ 501.67 million
Jun 14, 2019 $ 8.5
+0.48%
$ 918.08 million $ 531.19 million
Jun 13, 2019 $ 8.42
-0.83%
$ 909.79 million $ 524.97 million
Jun 12, 2019 $ 8.49
+3.42%
$ 916.94 million $ 519.94 million
Jun 11, 2019 $ 8.21
-1.10%
$ 886.49 million $ 434.94 million
Jun 10, 2019 $ 8.3
+2.22%
$ 896.51 million $ 546.22 million
Jun 9, 2019 $ 8.12
-4.16%
$ 877.02 million $ 554.06 million
Jun 8, 2019 $ 8.48
+3.07%
$ 915.28 million $ 624.66 million
Jun 7, 2019 $ 8.22
+3.76%
$ 887.92 million $ 547.83 million
Jun 6, 2019 $ 7.93
-2.54%
$ 856.23 million $ 618.68 million
Jun 5, 2019 $ 8.14
-0.61%
$ 878.95 million $ 680.92 million
Jun 4, 2019 $ 8.18
-12.83%
$ 883.6 million $ 828.22 million
Jun 3, 2019 $ 9.38
-0.86%
$ 1.01 billion $ 1.02 billion
Jun 2, 2019 $ 9.47
+11.07%
$ 1.02 billion $ 791.98 million
Jun 1, 2019 $ 8.53
-0.84%
$ 920.88 million $ 650.85 million
May 31, 2019 $ 8.6
+6.32%
$ 928.6 million $ 660.82 million
May 30, 2019 $ 8.09
-0.29%
$ 873.71 million $ 801.92 million
May 29, 2019 $ 8.11
-0.23%
$ 876.03 million $ 596.83 million
May 28, 2019 $ 8.13
+0.74%
$ 877.92 million $ 704.74 million
May 27, 2019 $ 8.1
+7.24%
$ 874.31 million $ 643.55 million
May 26, 2019 $ 7.55
+4.90%
$ 815.26 million $ 477.81 million
May 25, 2019 $ 7.2
+0.11%
$ 777.23 million $ 352.61 million
May 24, 2019 $ 7.19
+1.54%
$ 776.45 million $ 508.75 million
May 23, 2019 $ 7.08
+1.61%
$ 764.3 million $ 422.04 million
May 22, 2019 $ 6.97
-5.91%
$ 752.77 million $ 492.38 million
May 21, 2019 $ 7.41
+0.44%
$ 799.68 million $ 466.1 million
May 20, 2019 $ 7.37
-5.59%
$ 796.26 million $ 516.2 million
May 19, 2019 $ 7.81
+9.34%
$ 842.94 million $ 488.92 million