Ethereum Classic Historical Data

ETC Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 7.14
-0.09%
$ 771.05 million $ 467.8 million
May 17, 2019 $ 7.15
-5.08%
$ 771.91 million $ 755.86 million
May 16, 2019 $ 7.53
+1.39%
$ 812.86 million $ 1.03 billion
May 15, 2019 $ 7.42
+14.67%
$ 801.6 million $ 673.2 million
May 14, 2019 $ 6.47
+8.13%
$ 698.31 million $ 685.6 million
May 13, 2019 $ 5.98
+3.66%
$ 646.04 million $ 545.61 million
May 12, 2019 $ 5.77
-3.40%
$ 623.41 million $ 551.1 million
May 11, 2019 $ 5.99
+5.57%
$ 647.16 million $ 544.96 million
May 10, 2019 $ 5.68
+1.98%
$ 612.95 million $ 387.99 million
May 9, 2019 $ 5.56
-2.29%
$ 600.93 million $ 331.37 million
May 8, 2019 $ 5.7
+1.08%
$ 615.08 million $ 346.38 million
May 7, 2019 $ 5.63
+0.05%
$ 607.62 million $ 376.21 million
May 6, 2019 $ 5.62
-0.48%
$ 607.32 million $ 389.26 million
May 5, 2019 $ 5.65
-1.93%
$ 609.68 million $ 369.69 million
May 4, 2019 $ 5.76
-2.67%
$ 621.61 million $ 419.41 million
May 3, 2019 $ 5.91
+4.25%
$ 638.64 million $ 452.3 million
May 2, 2019 $ 5.67
-1.39%
$ 612.56 million $ 380.93 million
May 1, 2019 $ 5.75
-1.36%
$ 621.26 million $ 395.48 million
Apr 30, 2019 $ 5.83
+5.54%
$ 629.84 million $ 539.48 million
Apr 29, 2019 $ 5.53
+0.16%
$ 596.71 million $ 458.73 million
Apr 28, 2019 $ 5.5
+0.61%
$ 594.32 million $ 318.17 million
Apr 27, 2019 $ 5.47
+1.60%
$ 590.88 million $ 330.55 million
Apr 26, 2019 $ 5.38
-0.88%
$ 580.97 million $ 361.36 million
Apr 25, 2019 $ 5.43
-2.58%
$ 586.48 million $ 352.28 million
Apr 24, 2019 $ 5.58
-6.44%
$ 602.12 million $ 399.53 million
Apr 23, 2019 $ 5.96
+0.89%
$ 643.66 million $ 332.86 million
Apr 22, 2019 $ 5.91
+0.32%
$ 638.02 million $ 329.45 million
Apr 21, 2019 $ 5.89
-5.54%
$ 635.83 million $ 363.74 million
Apr 20, 2019 $ 6.23
-0.21%
$ 673.05 million $ 302.14 million
Apr 19, 2019 $ 6.25
-1.58%
$ 674.4 million $ 306.87 million
Apr 18, 2019 $ 6.34
+1.60%
$ 684.15 million $ 340.11 million
Apr 17, 2019 $ 6.24
-0.68%
$ 673.33 million $ 300.12 million
Apr 16, 2019 $ 6.28
+1.85%
$ 677.95 million $ 298.01 million
Apr 15, 2019 $ 6.16
-4.09%
$ 665.48 million $ 397.09 million
Apr 14, 2019 $ 6.42
+1.48%
$ 693.6 million $ 331.85 million
Apr 13, 2019 $ 6.33
-0.41%
$ 683.4 million $ 334.81 million
Apr 12, 2019 $ 6.36
+1.18%
$ 686.43 million $ 422.91 million
Apr 11, 2019 $ 6.28
-11.21%
$ 678.15 million $ 537.9 million
Apr 10, 2019 $ 7.08
+1.57%
$ 764.22 million $ 511.72 million
Apr 9, 2019 $ 6.97
-2.92%
$ 752.38 million $ 563.17 million
Apr 8, 2019 $ 7.21
-6.11%
$ 778.85 million $ 828.95 million
Apr 7, 2019 $ 7.67
+28.15%
$ 828.8 million $ 1.29 billion
Apr 6, 2019 $ 6.04
+5.09%
$ 652.37 million $ 421.23 million
Apr 5, 2019 $ 5.75
+6.53%
$ 620.53 million $ 387.74 million
Apr 4, 2019 $ 5.39
-1.21%
$ 582.42 million $ 410.02 million
Apr 3, 2019 $ 5.48
+1.52%
$ 591.25 million $ 583.97 million
Apr 2, 2019 $ 5.39
+11.22%
$ 582.36 million $ 478.98 million
Apr 1, 2019 $ 4.86
+0.14%
$ 524.28 million $ 209.31 million
Mar 31, 2019 $ 4.85
-0.84%
$ 523.5 million $ 158.96 million
Mar 30, 2019 $ 4.89
+0.04%
$ 528.08 million $ 180.78 million