Ethereum Classic Historical Data

ETC Page 59
Download
Date Close Price change Market cap Trading volume
Jun 1, 2018 $ 15.34
+0.00%
$ 1.58 billion $ 7,512
May 31, 2018 $ 15.2
+0.00%
$ 1.56 billion $ 7,456
May 30, 2018 $ 14.82
+0.00%
$ 1.55 billion $ 7,303
May 29, 2018 $ 14.88
+0.00%
$ 1.55 billion $ 7,272
May 28, 2018 $ 15.18
+0.00%
$ 1.47 billion $ 7,338
May 27, 2018 $ 15.47
+0.00%
$ 1.55 billion $ 7,505
May 26, 2018 $ 15.35
+0.00%
$ 1.55 billion $ 7,515
May 25, 2018 $ 15.26
+0.00%
$ 1.55 billion $ 7,563
May 24, 2018 $ 15.72
+0.00%
$ 1.6 billion $ 7,829
May 23, 2018 $ 17.19
+0.00%
$ 1.52 billion $ 8,271
May 22, 2018 $ 17.91
+0.00%
$ 1.68 billion $ 8,468
May 21, 2018 $ 17.91
+0.00%
$ 1.8 billion $ 8,365
May 20, 2018 $ 17.82
+0.00%
$ 1.85 billion $ 8,269
May 19, 2018 $ 17.39
+0.00%
$ 1.8 billion $ 8,118
May 18, 2018 $ 17.83
+0.00%
$ 1.83 billion $ 8,315
May 17, 2018 $ 17.54
+0.00%
$ 1.73 billion $ 8,315
May 16, 2018 $ 19.04
+0.00%
$ 1.81 billion $ 8,677
May 15, 2018 $ 18.34
+0.00%
$ 1.86 billion $ 8,625
May 14, 2018 $ 18.45
+0.00%
$ 1.91 billion $ 8,580
May 13, 2018 $ 17.66
+0.00%
$ 1.9 billion $ 8,453
May 12, 2018 $ 18.46
+0.00%
$ 1.84 billion $ 8,742
May 11, 2018 $ 21.25
+0.00%
$ 1.8 billion $ 9,292
May 10, 2018 $ 21.49
+0.00%
$ 2.01 billion $ 9,216
May 9, 2018 $ 22.93
+0.00%
$ 2.18 billion $ 9,296
May 8, 2018 $ 23.85
+0.00%
$ 2.28 billion $ 9,385
May 7, 2018 $ 24.3
+0.00%
$ 2.4 billion $ 9,671
May 6, 2018 $ 22.81
+0.00%
$ 2.57 billion $ 9,840
May 5, 2018 $ 22.31
+0.00%
$ 2.31 billion $ 9,674
May 4, 2018 $ 22.29
+0.00%
$ 2.27 billion $ 9,376
May 3, 2018 $ 21.45
+0.00%
$ 2.31 billion $ 9,139
May 2, 2018 $ 21.13
+0.00%
$ 2.2 billion $ 9,030
May 1, 2018 $ 22.18
+0.00%
$ 2.19 billion $ 9,317
Apr 30, 2018 $ 21.53
+0.00%
$ 2.2 billion $ 9,368
Apr 29, 2018 $ 21.51
+0.00%
$ 2.21 billion $ 9,241
Apr 28, 2018 $ 20.95
+0.00%
$ 2.2 billion $ 9,233
Apr 27, 2018 $ 19.4
+0.00%
$ 2.08 billion $ 8,901
Apr 26, 2018 $ 19.84
+0.00%
$ 2.14 billion $ 9,254
Apr 25, 2018 $ 21.65
+0.00%
$ 1.88 billion $ 9,283
Apr 24, 2018 $ 19.97
+0.00%
$ 2.25 billion $ 8,889
Apr 23, 2018 $ 18.92
+0.00%
$ 2.08 billion $ 8,889
Apr 22, 2018 $ 18.85
+0.00%
$ 1.9 billion $ 8,810
Apr 21, 2018 $ 18.82
+0.00%
$ 1.89 billion $ 8,424
Apr 20, 2018 $ 17.88
+0.00%
$ 1.99 billion $ 8,217
Apr 19, 2018 $ 16.78
+0.00%
$ 1.86 billion $ 8,047
Apr 18, 2018 $ 16.31
+0.00%
$ 1.78 billion $ 8,053
Apr 17, 2018 $ 16.1
+0.00%
$ 1.63 billion $ 8,093
Apr 16, 2018 $ 16.44
+0.00%
$ 1.63 billion $ 8,181
Apr 15, 2018 $ 15.98
+0.00%
$ 1.7 billion $ 7,992
Apr 14, 2018 $ 16.2
+0.00%
$ 1.62 billion $ 7,971
Apr 13, 2018 $ 14.75
+0.00%
$ 1.58 billion $ 7,301