Ethereum Classic Historical Data

ETC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 20.45
+1.32%
$ 3.14 billion $ 381.85 million
Sep 6, 2025 $ 20.19
-0.93%
$ 3.1 billion $ 314.23 million
Sep 5, 2025 $ 20.37
+0.87%
$ 3.13 billion $ 391.93 million
Sep 4, 2025 $ 20.27
-2.70%
$ 3.1 billion $ 365.43 million
Sep 3, 2025 $ 20.95
+0.66%
$ 3.2 billion $ 403.43 million
Sep 2, 2025 $ 20.8
+1.83%
$ 3.19 billion $ 441.51 million
Sep 1, 2025 $ 20.43
-1.49%
$ 3.13 billion $ 441.32 million
Aug 31, 2025 $ 20.94
+0.00%
$ 3.18 billion $ 344.71 million
Aug 30, 2025 $ 20.84
-0.21%
$ 3.21 billion $ 366.88 million
Aug 29, 2025 $ 20.88
-4.03%
$ 3.2 billion $ 498.35 million
Aug 28, 2025 $ 21.76
+1.18%
$ 3.34 billion $ 515.39 million
Aug 27, 2025 $ 21.56
-0.67%
$ 3.3 billion $ 587.18 million
Aug 26, 2025 $ 21.69
+2.68%
$ 3.33 billion $ 713.98 million
Aug 25, 2025 $ 21.08
-9.24%
$ 3.24 billion $ 645.09 million
Aug 24, 2025 $ 23.28
-3.83%
$ 3.56 billion $ 843.48 million
Aug 23, 2025 $ 24.21
-1.09%
$ 3.72 billion $ 515.89 million
Aug 22, 2025 $ 24.45
+16.34%
$ 3.75 billion $ 1.55 billion
Aug 21, 2025 $ 21.19
-1.67%
$ 3.22 billion $ 450.81 million
Aug 20, 2025 $ 21.67
+5.53%
$ 3.3 billion $ 534.63 million
Aug 19, 2025 $ 20.74
-3.67%
$ 3.14 billion $ 581.97 million
Aug 18, 2025 $ 21.53
-3.31%
$ 3.3 billion $ 649.51 million
Aug 17, 2025 $ 22.27
-0.41%
$ 3.41 billion $ 557.87 million
Aug 16, 2025 $ 22.36
+0.80%
$ 3.42 billion $ 492.12 million
Aug 15, 2025 $ 22.19
-0.01%
$ 3.4 billion $ 602.6 million
Aug 14, 2025 $ 22.19
-8.66%
$ 3.4 billion $ 1.25 billion
Aug 13, 2025 $ 24.3
+2.83%
$ 3.72 billion $ 883.11 million
Aug 12, 2025 $ 23.57
+6.03%
$ 3.62 billion $ 763.66 million
Aug 11, 2025 $ 22.24
-3.98%
$ 3.4 billion $ 704.73 million
Aug 10, 2025 $ 23.13
-2.18%
$ 3.54 billion $ 845.09 million
Aug 9, 2025 $ 23.63
+5.57%
$ 3.62 billion $ 875.06 million
Aug 8, 2025 $ 22.46
+4.30%
$ 3.42 billion $ 1.06 billion
Aug 7, 2025 $ 21.51
+5.97%
$ 3.29 billion $ 642.12 million
Aug 6, 2025 $ 20.33
+0.73%
$ 3.1 billion $ 476.12 million
Aug 5, 2025 $ 20.18
-3.74%
$ 3.09 billion $ 551.97 million
Aug 4, 2025 $ 21.01
+5.74%
$ 3.21 billion $ 469.42 million
Aug 3, 2025 $ 19.88
+3.55%
$ 3.04 billion $ 1.13 billion
Aug 2, 2025 $ 19.35
-2.20%
$ 2.93 billion $ 528.82 million
Aug 1, 2025 $ 19.58
-4.88%
$ 3.02 billion $ 926.62 million
Jul 31, 2025 $ 20.73
-3.10%
$ 3.15 billion $ 457.19 million
Jul 30, 2025 $ 21.39
-1.69%
$ 3.27 billion $ 615.82 million
Jul 29, 2025 $ 21.78
-0.38%
$ 3.32 billion $ 595.21 million
Jul 28, 2025 $ 21.86
-6.11%
$ 3.34 billion $ 709.43 million
Jul 27, 2025 $ 23.28
+2.27%
$ 3.56 billion $ 617.85 million
Jul 26, 2025 $ 22.77
+0.35%
$ 3.48 billion $ 567.74 million
Jul 25, 2025 $ 22.69
+2.00%
$ 3.47 billion $ 634.08 million
Jul 24, 2025 $ 22.24
-1.25%
$ 3.4 billion $ 753.47 million
Jul 23, 2025 $ 22.5
-7.04%
$ 3.44 billion $ 914.78 million
Jul 22, 2025 $ 24.11
+0.53%
$ 3.7 billion $ 919.48 million
Jul 21, 2025 $ 24.01
-2.58%
$ 3.66 billion $ 994.09 million
Jul 20, 2025 $ 24.62
+1.16%
$ 3.77 billion $ 1.46 billion