Ethereum Classic Historical Data

ETC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 37.4
+0.00%
$ 3.28 billion $ 10,993
Feb 21, 2018 $ 41.42
+0.00%
$ 3.66 billion $ 11,592
Feb 20, 2018 $ 37.25
+0.00%
$ 3.85 billion $ 10,922
Feb 19, 2018 $ 33.63
+0.00%
$ 3.93 billion $ 10,831
Feb 18, 2018 $ 34.83
+0.00%
$ 3.49 billion $ 10,695
Feb 17, 2018 $ 34.08
+0.00%
$ 3.5 billion $ 10,082
Feb 16, 2018 $ 34.2
+0.00%
$ 3.5 billion $ 9,805
Feb 15, 2018 $ 34.49
+0.00%
$ 3.45 billion $ 9,007
Feb 14, 2018 $ 31.06
+0.00%
$ 3.5 billion $ 8,691
Feb 13, 2018 $ 26.72
+0.00%
$ 3.39 billion $ 8,617
Feb 12, 2018 $ 23.86
+0.00%
$ 2.98 billion $ 8,283
Feb 11, 2018 $ 25.05
+0.00%
$ 2.41 billion $ 8,725
Feb 10, 2018 $ 23.56
+0.00%
$ 2.45 billion $ 8,285
Feb 9, 2018 $ 19.98
+0.00%
$ 2.59 billion $ 8,169
Feb 8, 2018 $ 19.19
+0.00%
$ 2.17 billion $ 7,926
Feb 7, 2018 $ 16.41
+0.00%
$ 1.81 billion $ 6,816
Feb 6, 2018 $ 19.2
+0.00%
$ 1.93 billion $ 7,731
Feb 5, 2018 $ 22.79
+0.00%
$ 1.65 billion $ 8,809
Feb 4, 2018 $ 23.17
+0.00%
$ 2.1 billion $ 8,909
Feb 3, 2018 $ 22.29
+0.00%
$ 2.41 billion $ 8,647
Feb 2, 2018 $ 26.61
+0.00%
$ 2.3 billion $ 9,654
Feb 1, 2018 $ 27.46
+0.00%
$ 2.49 billion $ 10,112
Jan 31, 2018 $ 29.8
+0.00%
$ 2.86 billion $ 10,803
Jan 30, 2018 $ 32.01
+0.00%
$ 2.7 billion $ 11,414
Jan 29, 2018 $ 31.65
+0.00%
$ 3.16 billion $ 11,746
Jan 28, 2018 $ 28.97
+0.00%
$ 3.27 billion $ 11,271
Jan 27, 2018 $ 28.42
+0.00%
$ 2.93 billion $ 11,082
Jan 26, 2018 $ 29.56
+0.00%
$ 2.86 billion $ 11,376
Jan 25, 2018 $ 29.06
+0.00%
$ 2.9 billion $ 11,074
Jan 24, 2018 $ 28.61
+0.00%
$ 2.94 billion $ 10,796
Jan 23, 2018 $ 30.05
+0.00%
$ 2.82 billion $ 11,245
Jan 22, 2018 $ 32.05
+0.00%
$ 2.91 billion $ 12,076
Jan 21, 2018 $ 33.76
+0.00%
$ 3.01 billion $ 12,551
Jan 20, 2018 $ 31.55
+0.00%
$ 3.48 billion $ 11,592
Jan 19, 2018 $ 30.61
+0.00%
$ 3.15 billion $ 11,608
Jan 18, 2018 $ 26.7
+0.00%
$ 2.99 billion $ 10,627
Jan 17, 2018 $ 33.66
+0.00%
$ 2.89 billion $ 12,248
Jan 16, 2018 $ 42.26
+0.00%
$ 2.82 billion $ 14,000
Jan 15, 2018 $ 43.3
+0.00%
$ 4.01 billion $ 13,788
Jan 14, 2018 $ 38.56
+0.00%
$ 4.26 billion $ 14,335
Jan 13, 2018 $ 33.96
+0.00%
$ 4.2 billion $ 13,827
Jan 12, 2018 $ 34.48
+0.00%
$ 3.61 billion $ 13,911
Jan 11, 2018 $ 37.5
+0.00%
$ 3.25 billion $ 14,358
Jan 10, 2018 $ 34.1
+0.00%
$ 3.66 billion $ 15,040
Jan 9, 2018 $ 36.07
+0.00%
$ 3.79 billion $ 15,504
Jan 8, 2018 $ 39.32
+0.00%
$ 3.38 billion $ 16,773
Jan 7, 2018 $ 36.11
+0.00%
$ 4.04 billion $ 17,158
Jan 6, 2018 $ 36.43
+0.00%
$ 3.8 billion $ 16,276
Jan 5, 2018 $ 34.71
+0.00%
$ 3.58 billion $ 15,085
Jan 4, 2018 $ 33.62
+0.00%
$ 3.59 billion $ 15,163