Ethereum Classic Historical Data

ETC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 34.67
+0.00%
$ 3.45 billion $ 14,068
Jan 2, 2018 $ 32.73
+0.00%
$ 3.45 billion $ 13,687
Jan 1, 2018 $ 27.02
+0.00%
$ 3.38 billion $ 13,480
Dec 31, 2017 $ 27.5
+0.00%
$ 2.77 billion $ 13,492
Dec 30, 2017 $ 29.17
+0.00%
$ 2.66 billion $ 14,735
Dec 29, 2017 $ 29.53
+0.00%
$ 2.97 billion $ 14,669
Dec 28, 2017 $ 31.8
+0.00%
$ 2.91 billion $ 16,047
Dec 27, 2017 $ 32.07
+0.00%
$ 3.17 billion $ 15,386
Dec 26, 2017 $ 30.86
+0.00%
$ 3.25 billion $ 14,001
Dec 25, 2017 $ 29.83
+0.00%
$ 3.19 billion $ 13,730
Dec 24, 2017 $ 32.87
+0.00%
$ 3.04 billion $ 14,781
Dec 23, 2017 $ 32.21
+0.00%
$ 3.23 billion $ 13,913
Dec 22, 2017 $ 43.06
+0.00%
$ 3.05 billion $ 16,460
Dec 21, 2017 $ 41.2
+0.00%
$ 4.15 billion $ 17,013
Dec 20, 2017 $ 41
+0.00%
$ 4.34 billion $ 18,535
Dec 19, 2017 $ 36.44
+0.00%
$ 3.97 billion $ 18,915
Dec 18, 2017 $ 34.86
+0.00%
$ 3.88 billion $ 19,500
Dec 17, 2017 $ 35.12
+0.00%
$ 3.42 billion $ 18,290
Dec 16, 2017 $ 30.22
+0.00%
$ 3.42 billion $ 17,566
Dec 15, 2017 $ 31.21
+0.00%
$ 3.16 billion $ 16,537
Dec 14, 2017 $ 30.07
+0.00%
$ 3.14 billion $ 16,929
Dec 13, 2017 $ 28.8
+0.00%
$ 2.92 billion $ 17,090
Dec 12, 2017 $ 28.07
+0.00%
$ 2.98 billion $ 16,630
Dec 11, 2017 $ 26.39
+0.00%
$ 2.72 billion $ 14,549
Dec 10, 2017 $ 29.06
+0.00%
$ 2.6 billion $ 15,433
Dec 9, 2017 $ 26.9
+0.00%
$ 2.86 billion $ 16,237
Dec 8, 2017 $ 27.33
+0.00%
$ 2.95 billion $ 15,230
Dec 7, 2017 $ 28.96
+0.00%
$ 2.63 billion $ 12,747
Dec 6, 2017 $ 29.92
+0.00%
$ 2.73 billion $ 11,793
Dec 5, 2017 $ 30.09
+0.00%
$ 2.98 billion $ 11,434
Dec 4, 2017 $ 30.68
+0.00%
$ 2.98 billion $ 11,370
Dec 3, 2017 $ 31.08
+0.00%
$ 2.99 billion $ 11,072
Dec 2, 2017 $ 28.52
+0.00%
$ 3.02 billion $ 10,301
Dec 1, 2017 $ 26.13
+0.00%
$ 3.06 billion $ 10,057
Nov 30, 2017 $ 30.86
+0.00%
$ 2.76 billion $ 10,596
Nov 29, 2017 $ 31.15
+0.00%
$ 2.49 billion $ 9,944
Nov 28, 2017 $ 23.52
+0.00%
$ 3.33 billion $ 9,636
Nov 27, 2017 $ 21.95
+0.00%
$ 2.52 billion $ 9,064
Nov 26, 2017 $ 21.58
+0.00%
$ 2.17 billion $ 8,465
Nov 25, 2017 $ 18.82
+0.00%
$ 2.12 billion $ 8,176
Nov 24, 2017 $ 18.27
+0.00%
$ 2.1 billion $ 8,195
Nov 23, 2017 $ 17.91
+0.00%
$ 1.78 billion $ 8,191
Nov 22, 2017 $ 18.09
+0.00%
$ 1.76 billion $ 8,148
Nov 21, 2017 $ 18.4
+0.00%
$ 1.74 billion $ 8,097
Nov 20, 2017 $ 17.85
+0.00%
$ 1.8 billion $ 7,833
Nov 19, 2017 $ 17.52
+0.00%
$ 1.75 billion $ 7,709
Nov 18, 2017 $ 17.15
+0.00%
$ 1.73 billion $ 7,848
Nov 17, 2017 $ 16.95
+0.00%
$ 1.68 billion $ 7,455
Nov 16, 2017 $ 17.51
+0.00%
$ 1.65 billion $ 7,023
Nov 15, 2017 $ 17.29
+0.00%
$ 1.71 billion $ 6,590