Ethereum Classic Historical Data

ETC Page 64
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 10.49
+0.00%
$ 1.04 billion $ 3,706
Sep 24, 2017 $ 10.4
+0.00%
$ 1 billion $ 3,715
Sep 23, 2017 $ 10.14
+0.00%
$ 1.02 billion $ 3,629
Sep 22, 2017 $ 10.86
+0.00%
$ 982.73 million $ 3,804
Sep 21, 2017 $ 11.44
+0.00%
$ 964.53 million $ 3,945
Sep 20, 2017 $ 11.61
+0.00%
$ 1.08 billion $ 3,971
Sep 19, 2017 $ 11.38
+0.00%
$ 1.1 billion $ 3,894
Sep 18, 2017 $ 10.48
+0.00%
$ 1.13 billion $ 3,619
Sep 17, 2017 $ 10.88
+0.00%
$ 958.4 million $ 3,690
Sep 16, 2017 $ 10.44
+0.00%
$ 948.66 million $ 3,390
Sep 15, 2017 $ 12.71
+0.00%
$ 978.26 million $ 3,651
Sep 14, 2017 $ 14.19
+0.00%
$ 872.07 million $ 3,947
Sep 13, 2017 $ 15.24
+0.00%
$ 1.35 billion $ 4,244
Sep 12, 2017 $ 14.92
+0.00%
$ 1.38 billion $ 4,204
Sep 11, 2017 $ 14.72
+0.00%
$ 1.39 billion $ 4,160
Sep 10, 2017 $ 15.63
+0.00%
$ 1.3 billion $ 4,274
Sep 9, 2017 $ 17.24
+0.00%
$ 1.42 billion $ 4,475
Sep 8, 2017 $ 18.36
+0.00%
$ 1.45 billion $ 4,582
Sep 7, 2017 $ 18.1
+0.00%
$ 1.7 billion $ 4,562
Sep 6, 2017 $ 16.04
+0.00%
$ 1.81 billion $ 4,233
Sep 5, 2017 $ 17.3
+0.00%
$ 1.58 billion $ 4,380
Sep 4, 2017 $ 19.3
+0.00%
$ 1.51 billion $ 4,570
Sep 3, 2017 $ 20.42
+0.00%
$ 1.77 billion $ 4,682
Sep 2, 2017 $ 18.48
+0.00%
$ 1.91 billion $ 4,782
Sep 1, 2017 $ 16.08
+0.00%
$ 2.09 billion $ 4,657
Aug 31, 2017 $ 15.83
+0.00%
$ 1.56 billion $ 4,572
Aug 30, 2017 $ 15.82
+0.00%
$ 1.49 billion $ 4,455
Aug 29, 2017 $ 15.84
+0.00%
$ 1.5 billion $ 4,313
Aug 28, 2017 $ 15.67
+0.00%
$ 1.5 billion $ 4,351
Aug 27, 2017 $ 15.16
+0.00%
$ 1.52 billion $ 4,317
Aug 26, 2017 $ 15.25
+0.00%
$ 1.45 billion $ 4,361
Aug 25, 2017 $ 15.07
+0.00%
$ 1.45 billion $ 4,133
Aug 24, 2017 $ 15.39
+0.00%
$ 1.44 billion $ 4,116
Aug 23, 2017 $ 14.15
+0.00%
$ 1.45 billion $ 3,890
Aug 22, 2017 $ 14.12
+0.00%
$ 1.36 billion $ 4,053
Aug 21, 2017 $ 13.73
+0.00%
$ 1.38 billion $ 4,132
Aug 20, 2017 $ 13.67
+0.00%
$ 1.32 billion $ 4,107
Aug 19, 2017 $ 13.83
+0.00%
$ 1.3 billion $ 4,228
Aug 18, 2017 $ 13.9
+0.00%
$ 1.31 billion $ 4,348
Aug 17, 2017 $ 13.83
+0.00%
$ 1.32 billion $ 4,279
Aug 16, 2017 $ 14.08
+0.00%
$ 1.34 billion $ 4,387
Aug 15, 2017 $ 13.42
+0.00%
$ 1.29 billion $ 4,162
Aug 14, 2017 $ 13.98
+0.00%
$ 1.33 billion $ 4,328
Aug 13, 2017 $ 14.12
+0.00%
$ 1.35 billion $ 4,063
Aug 12, 2017 $ 14.65
+0.00%
$ 1.4 billion $ 3,872
Aug 11, 2017 $ 15.16
+0.00%
$ 1.43 billion $ 3,654
Aug 10, 2017 $ 15.21
+0.00%
$ 1.43 billion $ 3,426
Aug 9, 2017 $ 15.34
+0.00%
$ 1.45 billion $ 3,349
Aug 8, 2017 $ 16.05
+0.00%
$ 1.5 billion $ 3,429
Aug 7, 2017 $ 15.29
+0.00%
$ 1.44 billion $ 3,402