Ethereum Classic Historical Data

ETC Page 66
Download
Date Close Price change Market cap Trading volume
Jun 17, 2017 $ 21.98
+0.00%
$ 2.16 billion $ 2,655
Jun 16, 2017 $ 17.24
+0.00%
$ 1.7 billion $ 2,509
Jun 15, 2017 $ 17.15
+0.00%
$ 1.7 billion $ 2,442
Jun 14, 2017 $ 17.7
+0.00%
$ 1.74 billion $ 2,467
Jun 13, 2017 $ 20.14
+0.00%
$ 1.92 billion $ 2,713
Jun 12, 2017 $ 19.44
+0.00%
$ 1.88 billion $ 2,657
Jun 11, 2017 $ 21.58
+0.00%
$ 2 billion $ 2,973
Jun 10, 2017 $ 19
+0.00%
$ 1.82 billion $ 2,900
Jun 9, 2017 $ 17.23
+0.00%
$ 1.61 billion $ 2,811
Jun 8, 2017 $ 17.28
+0.00%
$ 1.62 billion $ 2,799
Jun 7, 2017 $ 17.1
+0.00%
$ 1.62 billion $ 2,692
Jun 6, 2017 $ 17.17
+0.00%
$ 1.62 billion $ 2,870
Jun 5, 2017 $ 17.07
+0.00%
$ 1.6 billion $ 2,705
Jun 4, 2017 $ 17.28
+0.00%
$ 1.61 billion $ 2,524
Jun 3, 2017 $ 15.93
+0.00%
$ 1.5 billion $ 2,545
Jun 2, 2017 $ 16.61
+0.00%
$ 1.6 billion $ 2,493
Jun 1, 2017 $ 16.08
+0.00%
$ 1.55 billion $ 2,413
May 31, 2017 $ 16.72
+0.00%
$ 1.63 billion $ 2,303
May 30, 2017 $ 17.4
+0.00%
$ 1.71 billion $ 2,193
May 29, 2017 $ 16.37
+0.00%
$ 1.58 billion $ 2,278
May 28, 2017 $ 15.7
+0.00%
$ 1.49 billion $ 2,189
May 27, 2017 $ 14.7
+0.00%
$ 1.5 billion $ 2,052
May 26, 2017 $ 14.45
+0.00%
$ 1.31 billion $ 2,245
May 25, 2017 $ 15.72
+0.00%
$ 1.5 billion $ 2,307
May 24, 2017 $ 18.3
+0.00%
$ 1.74 billion $ 2,445
May 23, 2017 $ 10.74
+0.00%
$ 1.1 billion $ 2,273
May 22, 2017 $ 8.4
+0.00%
$ 909.62 million $ 2,124
May 21, 2017 $ 7.96
+0.00%
$ 863.42 million $ 2,044
May 20, 2017 $ 6.9
+0.00%
$ 680.28 million $ 2,040
May 19, 2017 $ 7.4
+0.00%
$ 733.6 million $ 1,962
May 18, 2017 $ 6.55
+0.00%
$ 617.45 million $ 1,881
May 17, 2017 $ 5.71
+0.00%
$ 543.73 million $ 1,801
May 16, 2017 $ 6.09
+0.00%
$ 573.6 million $ 1,729
May 15, 2017 $ 6.2
+0.00%
$ 587.49 million $ 1,709
May 14, 2017 $ 6.61
+0.00%
$ 625.42 million $ 1,773
May 13, 2017 $ 5.93
+0.00%
$ 562.57 million $ 1,764
May 12, 2017 $ 5.95
+0.00%
$ 580.47 million $ 1,686
May 11, 2017 $ 6.28
+0.00%
$ 593.38 million $ 1,819
May 10, 2017 $ 6.42
+0.00%
$ 603.55 million $ 1,752
May 9, 2017 $ 6.1
+0.00%
$ 589.34 million $ 1,698
May 8, 2017 $ 6.3
+0.00%
$ 609.13 million $ 1,664
May 7, 2017 $ 6.54
+0.00%
$ 651.12 million $ 1,554
May 6, 2017 $ 6.88
+0.00%
$ 664.32 million $ 1,545
May 5, 2017 $ 7.05
+0.00%
$ 688 million $ 1,508
May 4, 2017 $ 7.37
+0.00%
$ 696.76 million $ 1,517
May 3, 2017 $ 6.71
+0.00%
$ 608.45 million $ 1,486
May 2, 2017 $ 6.41
+0.00%
$ 600.84 million $ 1,446
May 1, 2017 $ 6.63
+0.00%
$ 628.06 million $ 1,416
Apr 30, 2017 $ 6.38
+0.00%
$ 594.21 million $ 1,352
Apr 29, 2017 $ 5.5
+0.00%
$ 493.79 million $ 1,336